Dark

Check out our API

PL20261002C18
PL Oct 2 2026 18.00 Call (PL261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0100	0.0800	+60.000%	258	3,098	0.000%
2026-09-30	0.0500	0.2000	0.0500	0.0500	-28.571%	2,390	2,928	+60.000%
2026-09-29	0.2500	0.2500	0.0500	0.0700	-65.000%	418	1,574	+14.286%
2026-09-28	0.3200	0.4500	0.2000	0.2000	-52.381%	907	1,414	-60.000%
2026-09-25	0.6000	0.8600	0.4000	0.4200	-44.000%	842	1,038	-80.952%
2026-09-24	0.1700	0.7500	0.1500	0.7500	+240.909%	913	621	-89.333%
2026-09-23	0.3500	0.3500	0.2100	0.2200	-40.541%	62	326	-63.636%
2026-09-22	0.5000	0.5000	0.2900	0.3700	-17.778%	57	304	-78.378%
2026-09-21	0.3700	0.4900	0.3000	0.4500	+45.161%	358	269	-82.222%
2026-09-18	0.4000	0.4000	0.2700	0.3100	-43.636%	32	182	-74.194%
2026-09-17	0.3600	0.5700	0.3600	0.5500	+96.429%	39	175	-85.455%
2026-09-16	0.3500	0.3500	0.2500	0.2800	-31.707%	88	146	-71.429%
2026-09-15	0.3000	0.4100	0.3000	0.4100	-10.870%	81	155	-80.488%
2026-09-14	0.4500	0.4700	0.3500	0.4600	-16.364%	17	82	-82.609%
2026-09-11	0.7500	0.7500	0.5500	0.5500	-26.667%	13	82	-85.455%
2026-09-10	1.0000	1.0000	0.7000	0.7500	-26.471%	11	82	-89.333%
2026-09-09	1.5000	1.5000	0.9500	1.0200	-24.444%	48	82	-92.157%
2026-09-08	1.4500	1.4500	1.2800	1.3500	0.000%	24	66	-94.074%
2026-09-04	2.8000	2.8000	1.2000	1.3500	-49.248%	60	14	-94.074%
2026-09-03	2.4400	2.6600	2.2500	2.6600	-24.000%	14	14	-96.992%
2026-09-01	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-97.714%

Share