Dark

Check out our API

PL20261002C18.5
PL Oct 2 2026 18.50 Call (PL261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0400	0.0400	-33.333%	6	1,027	0.000%
2026-09-30	0.1000	0.1000	0.0400	0.0600	-40.000%	59	1,032	-33.333%
2026-09-29	0.1500	0.1500	0.0500	0.1000	-23.077%	152	1,027	-60.000%
2026-09-28	0.2000	0.2500	0.0900	0.1300	-56.667%	762	1,074	-69.231%
2026-09-25	0.5000	0.6000	0.2700	0.3000	-40.000%	195	453	-86.667%
2026-09-24	0.1500	0.5000	0.0900	0.5000	+233.333%	691	405	-92.000%
2026-09-23	0.2500	0.2500	0.1500	0.1500	-42.308%	17	176	-73.333%
2026-09-22	0.2500	0.2600	0.2300	0.2600	-25.714%	6	167	-84.615%
2026-09-21	0.2500	0.3500	0.2500	0.3500	+75.000%	113	166	-88.571%
2026-09-18	0.2100	0.2200	0.2000	0.2000	-55.556%	7	56	-80.000%
2026-09-17	0.3500	0.5000	0.3000	0.4500	+80.000%	15	49	-91.111%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-16.667%	2	0	-84.000%
2026-09-15	0.3000	0.3000	0.2000	0.3000	-9.091%	12	0	-86.667%
2026-09-14	0.3500	0.3500	0.3000	0.3300	0.000%	22	0	-87.879%

Share