Dark

Check out our Dark Pool Levels

PL20261002C17
PL Oct 2 2026 17.00 Call (PL261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.1500-25.000%(-0.0500)835

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2500	0.2500	0.0500	0.1500	-25.000%	835	1,193	0.000%
2026-09-30	0.2900	0.5000	0.1000	0.2000	-20.000%	842	793	-25.000%
2026-09-29	0.6000	0.6000	0.2000	0.2500	-54.545%	1,041	511	-40.000%
2026-09-28	0.8500	0.8500	0.5500	0.5500	-36.047%	245	1,048	-72.727%
2026-09-25	1.2700	1.2700	0.8600	0.8600	-14.000%	119	1,096	-82.558%
2026-09-24	0.5000	1.1000	0.4400	1.0000	+117.391%	1,381	1,087	-85.000%
2026-09-23	0.6200	0.6500	0.4500	0.4600	-41.772%	118	226	-67.391%
2026-09-22	0.9000	0.9000	0.6000	0.7900	-7.059%	56	214	-81.013%
2026-09-21	0.9000	0.9000	0.7000	0.8500	+21.429%	160	192	-82.353%
2026-09-18	0.6000	0.7000	0.5000	0.7000	-22.222%	59	69	-78.571%
2026-09-17	0.6000	1.0500	0.6000	0.9000	+69.811%	14	50	-83.333%
2026-09-16	0.5500	0.7000	0.5300	0.5300	-14.516%	5	52	-71.698%
2026-09-15	0.5300	0.6200	0.5300	0.6200	-12.676%	7	49	-75.806%
2026-09-14	0.7000	0.7200	0.7000	0.7100	-25.263%	4	45	-78.873%
2026-09-11	1.0500	1.0500	0.9500	0.9500	-42.424%	34	44	-84.211%
2026-09-10	1.2000	1.6500	1.2000	1.6500	+1.227%	5	11	-90.909%
2026-09-09	1.6300	1.6300	1.6300	1.6300	-52.059%	1	8	-90.798%
2026-09-04	3.4000	3.4000	3.4000	3.4000	+22.744%	2	8	-95.588%
2026-09-03	2.8500	2.8500	2.7700	2.7700	-30.750%	7	8	-94.585%
2026-09-02	4.0000	4.0000	4.0000	4.0000	+8.108%	1	2	-96.250%
2026-09-01	3.7000	3.7000	3.7000	3.7000	-30.189%	1	2	-95.946%
2026-08-26	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-97.170%

Share