Dark

Check out our API

PL20261002C17.5
PL Oct 2 2026 17.50 Call (PL261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.0300-75.000%(-0.0900)361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0300	0.0300	-75.000%	361	1,866	0.000%
2026-09-30	0.1000	0.3000	0.1000	0.1200	0.000%	816	1,725	-75.000%
2026-09-29	0.4000	0.4000	0.1000	0.1200	-57.143%	286	1,305	-75.000%
2026-09-28	0.6500	0.6500	0.2800	0.2800	-53.333%	745	1,215	-89.286%
2026-09-25	0.9100	1.0000	0.6000	0.6000	-33.333%	180	640	-95.000%
2026-09-24	0.2500	0.9500	0.2500	0.9000	+210.345%	399	526	-96.667%
2026-09-23	0.4000	0.4000	0.2900	0.2900	-46.296%	16	391	-89.655%
2026-09-22	0.5200	0.5500	0.4500	0.5400	-16.923%	143	375	-94.444%
2026-09-21	0.4500	0.6600	0.4500	0.6500	+51.163%	144	240	-95.385%
2026-09-18	0.4700	0.6500	0.3600	0.4300	-36.765%	122	123	-93.023%
2026-09-17	0.5000	0.6800	0.5000	0.6800	+61.905%	5	17	-95.588%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+16.667%	3	0	-92.857%
2026-09-15	0.3600	0.3600	0.3600	0.3600	-34.545%	1	0	-91.667%
2026-09-14	0.5100	0.6000	0.5000	0.5500	0.000%	9	0	-94.545%

Share