Dark

Check out our API

PL20261002C16
PL Oct 2 2026 16.00 Call (PL261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.3700-38.333%(-0.2300)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.7500	0.3700	0.3700	-38.333%	106	600	0.000%
2026-09-30	0.9000	1.0000	0.6000	0.6000	-7.692%	96	541	-38.333%
2026-09-29	0.8400	0.9100	0.5000	0.6500	-40.909%	203	467	-43.077%
2026-09-28	1.4500	1.4500	1.1000	1.1000	-29.032%	27	593	-66.364%
2026-09-25	1.7000	1.9500	1.5500	1.5500	-19.271%	5	584	-76.129%
2026-09-24	0.8500	1.9200	0.8500	1.9200	+113.333%	1,337	586	-80.729%
2026-09-23	0.9300	0.9300	0.9000	0.9000	-33.333%	11	37	-58.889%
2026-09-22	1.2500	1.3500	1.1700	1.3500	+0.746%	15	36	-72.593%
2026-09-21	1.3400	1.3400	1.3400	1.3400	+34.000%	1	36	-72.388%
2026-09-18	1.0700	1.0700	0.9000	1.0000	-35.484%	8	37	-63.000%
2026-09-17	1.2500	1.5700	1.2500	1.5500	+66.667%	18	35	-76.129%
2026-09-16	1.1000	1.1000	0.9000	0.9300	-16.216%	25	32	-60.215%
2026-09-15	1.1100	1.1100	1.1100	1.1100	+0.909%	1	19	-66.667%
2026-09-14	1.0500	1.1500	1.0500	1.1000	-24.138%	13	18	-66.364%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-29.268%	1	7	-74.483%
2026-09-09	2.3000	2.3000	2.0500	2.0500	-41.926%	4	6	-81.951%
2026-09-04	3.6500	3.6500	3.5300	3.5300	-39.138%	2	1	-89.518%
2026-08-28	5.8000	5.8000	5.8000	5.8000	0.000%	1	1	-93.621%

Share