Dark

Check out our API

PL20261002C16.5
PL Oct 2 2026 16.50 Call (PL261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.1600-64.444%(-0.2900)472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3500	0.4200	0.1500	0.1600	-64.444%	472	760	0.000%
2026-09-30	0.6500	0.8000	0.4000	0.4500	+7.143%	561	471	-64.444%
2026-09-29	0.5500	0.5500	0.3400	0.4200	-50.588%	174	308	-61.905%
2026-09-28	1.2000	1.2000	0.8500	0.8500	-30.894%	37	270	-81.176%
2026-09-25	1.6500	1.7500	1.2300	1.2300	-1.600%	44	258	-86.992%
2026-09-24	0.5200	1.4500	0.5200	1.2500	+92.308%	197	241	-87.200%
2026-09-23	0.9500	0.9500	0.6500	0.6500	-39.252%	32	175	-75.385%
2026-09-22	0.8500	1.0700	0.8400	1.0700	+7.000%	36	156	-85.047%
2026-09-21	0.9800	1.0400	0.9800	1.0000	+21.951%	205	135	-84.000%
2026-09-18	0.8000	0.8200	0.6700	0.8200	-34.400%	432	331	-80.488%
2026-09-17	1.0100	1.2500	1.0100	1.2500	+31.579%	2	6	-87.200%
2026-09-14	0.9500	0.9500	0.9500	0.9500	0.000%	4	0	-83.158%

Share