Dark

Check out our Dark Pool Levels

PL20261002C15
PL Oct 2 2026 15.00 Call (PL261002C00015000)
option OPRA

EOD

Oct 1, 2026

1.30-18.750%(-0.30)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3200	1.3700	1.2000	1.3000	-18.750%	56	221	0.000%
2026-09-30	1.7500	1.7500	1.6000	1.6000	+20.301%	7	224	-18.750%
2026-09-29	1.7500	1.7500	1.3300	1.3300	-36.667%	13	225	-2.256%
2026-09-28	2.1000	2.1000	2.0900	2.1000	-22.222%	4	224	-38.095%
2026-09-25	2.7000	2.7000	2.7000	2.7000	+1.887%	4	224	-51.852%
2026-09-24	1.7000	2.6500	1.7000	2.6500	+62.577%	13	228	-50.943%
2026-09-23	1.8500	1.8500	1.6300	1.6300	-24.186%	3	219	-20.245%
2026-09-21	2.1500	2.1500	2.1500	2.1500	-0.922%	2	216	-39.535%
2026-09-17	2.0500	2.2000	2.0000	2.1700	+35.625%	219	214	-40.092%
2026-09-15	1.3500	1.6000	1.3500	1.6000	-26.941%	2	4	-18.750%
2026-09-11	2.1900	2.1900	2.1900	2.1900	-35.588%	1	4	-40.639%
2026-09-04	3.7000	3.7000	3.4000	3.4000	-42.373%	4	3	-61.765%
2026-09-02	5.9000	5.9000	5.9000	5.9000	0.000%	3	3	-77.966%

Share