Dark

Check out our Dark Pool Levels

PL20261002C12
PL Oct 2 2026 12.00 Call (PL261002C00012000)
option OPRA

EOD

Oct 1, 2026

4.39-3.516%(-0.16)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2900	4.3900	4.2200	4.3900	-3.516%	15	73	0.000%
2026-09-30	4.4300	4.7000	4.4300	4.5500	+8.333%	17	60	-3.516%
2026-09-29	4.7500	4.7500	4.1200	4.2000	-17.647%	22	44	+4.524%
2026-09-28	5.1500	5.1800	5.0100	5.1000	-11.612%	29	25	-13.922%
2026-09-25	5.7700	5.7700	5.6200	5.7700	+15.400%	3	2	-23.917%
2026-09-24	4.8500	5.0000	4.8500	5.0000	+4.384%	2	2	-12.200%
2026-09-22	4.9600	4.9600	4.7900	4.7900	-3.815%	3	2	-8.351%
2026-09-21	4.9100	4.9800	4.9100	4.9800	+15.814%	2	2	-11.847%
2026-09-18	4.3300	4.3300	4.3000	4.3000	+6.173%	2	2	+2.093%
2026-09-14	4.0500	4.0500	4.0500	4.0500	-25.000%	1	2	+8.395%
2026-09-10	5.4000	5.4000	5.4000	5.4000	-10.448%	1	2	-18.704%
2026-09-04	6.0300	6.0300	6.0300	6.0300	0.000%	1	0	-27.197%

Share