Dark

Check out our Dark Pool Levels

PL20261002C12.5
PL Oct 2 2026 12.50 Call (PL261002C00012500)
option OPRA

EOD

Oct 1, 2026

3.87-5.610%(-0.23)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8700	3.9600	3.7700	3.8700	-5.610%	14	66	0.000%
2026-09-30	3.9800	4.2500	3.9800	4.1000	+11.717%	19	54	-5.610%
2026-09-29	4.3000	4.3000	3.6700	3.6700	-21.075%	15	38	+5.450%
2026-09-28	4.7200	4.7500	4.6500	4.6500	-9.533%	24	24	-16.774%
2026-09-25	5.4600	5.4600	5.1400	5.1400	+27.228%	2	2	-24.708%
2026-09-24	3.8200	4.0400	3.8200	4.0400	0.000%	2	1	-4.208%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC