Dark

Check out our Dark Pool Levels

PL20260904P24
PL Sep 4 2026 24.00 Put (PL260904P00024000)
option OPRA

EOD

Aug 10, 2026

2.60-11.864%(-0.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.5500	2.6000	2.5500	2.6000	-11.864%	2	35	0.000%
2026-08-07	3.0500	3.1000	2.9500	2.9500	-9.509%	19	33	-11.864%
2026-08-06	3.2600	3.2600	3.2600	3.2600	+2.194%	10	14	-20.245%
2026-08-05	3.1900	3.1900	3.1900	3.1900	-25.117%	1	4	-18.495%
2026-08-03	4.2600	4.2600	4.2600	4.2600	-12.165%	1	3	-38.967%
2026-07-30	4.8500	4.8500	4.8500	4.8500	+14.387%	1	2	-46.392%
2026-07-24	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	-38.679%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC