Dark

Check out our Dark Pool Levels

PL20260904P19
PL Sep 4 2026 19.00 Put (PL260904P00019000)
option OPRA

EOD

Aug 10, 2026

0.8500-5.556%(-0.0500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8000	0.8500	0.8000	0.8500	-5.556%	34	118	0.000%
2026-08-07	1.0500	1.1000	0.9000	0.9000	-20.354%	24	94	-5.556%
2026-08-06	1.0400	1.1500	1.0400	1.1300	+25.556%	58	73	-24.779%
2026-08-05	0.9200	0.9500	0.9000	0.9000	0.000%	3	15	-5.556%
2026-08-04	0.9000	0.9000	0.9000	0.9000	-25.000%	4	15	-5.556%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-34.426%	10	11	-29.167%
2026-07-28	2.0200	2.0200	1.8300	1.8300	0.000%	2	1	-53.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC