Dark

Check out our Level2View

PL20260904P15
PL Sep 4 2026 15.00 Put (PL260904P00015000)
option OPRA

EOD

Aug 10, 2026

0.2400+20.000%(+0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.1800	0.2400	+20.000%	13	180	0.000%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-33.333%	5	180	+20.000%
2026-08-06	0.2500	0.3700	0.2500	0.3000	+50.000%	169	180	-20.000%
2026-08-04	0.2000	0.2000	0.2000	0.2000	-44.444%	6	18	+20.000%
2026-08-03	0.3600	0.3600	0.3600	0.3600	-20.000%	3	18	-33.333%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-18.182%	3	18	-46.667%
2026-07-28	0.6700	0.7000	0.5500	0.5500	+14.583%	14	18	-56.364%
2026-07-27	0.6200	0.6500	0.4800	0.4800	-4.000%	16	0	-50.000%
2026-07-24	0.5800	0.5800	0.5000	0.5000	0.000%	14	0	-52.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC