Dark

Check out our Dark Pool Levels

PL20260904P14
PL Sep 4 2026 14.00 Put (PL260904P00014000)
option OPRA

EOD

Aug 10, 2026

0.1800-28.000%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2200	0.1600	0.1800	-28.000%	21	14	0.000%
2026-08-07	0.2500	0.2500	0.2500	0.2500	0.000%	5	14	-28.000%
2026-07-31	0.4000	0.4000	0.2300	0.2500	-35.897%	20	10	-28.000%
2026-07-30	0.4000	0.4000	0.3900	0.3900	+2.632%	2	7	-53.846%
2026-07-28	0.5000	0.5000	0.3300	0.3800	+26.667%	32	6	-52.632%
2026-07-27	0.3100	0.4200	0.3000	0.3000	0.000%	19	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC