Dark

Check out our API

PL20260904C31
PL Sep 4 2026 31.00 Call (PL260904C00031000)
option OPRA

EOD

Aug 10, 2026

0.8000-20.000%(-0.2000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0500	1.0500	0.8000	0.8000	-20.000%	3	38	0.000%
2026-08-07	0.9000	1.0600	0.9000	1.0000	+85.185%	24	35	-20.000%
2026-08-04	0.5400	0.5400	0.5400	0.5400	+54.286%	1	14	+48.148%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+40.000%	10	13	+128.571%
2026-07-31	0.3300	0.3300	0.2500	0.2500	-37.500%	2	3	+220.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-6.977%	1	1	+100.000%
2026-07-27	0.4300	0.4300	0.4300	0.4300	-24.561%	1	1	+86.047%
2026-07-24	1.0200	1.0200	0.5700	0.5700	0.000%	2	0	+40.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC