Dark

Check out our Level2View

PL20260904C27
PL Sep 4 2026 27.00 Call (PL260904C00027000)
option OPRA

EOD

Aug 10, 2026

1.70-11.917%(-0.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8500	1.9500	1.7000	1.7000	-11.917%	3	40	0.000%
2026-08-07	1.8000	1.9300	1.8000	1.9300	+28.667%	7	38	-11.917%
2026-08-06	1.2500	1.5000	1.2200	1.5000	+28.205%	16	38	+13.333%
2026-08-04	1.1200	1.2500	1.0500	1.1700	+37.647%	18	22	+45.299%
2026-08-03	0.7600	0.8500	0.7600	0.8500	+41.667%	3	11	+100.000%
2026-07-31	0.7500	0.7500	0.6000	0.6000	-13.043%	6	9	+183.333%
2026-07-30	0.5500	0.6900	0.4500	0.6900	-8.000%	3	4	+146.377%
2026-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+126.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC