Dark

Check out our API

PL20260904C26
PL Sep 4 2026 26.00 Call (PL260904C00026000)
option OPRA

EOD

Aug 10, 2026

1.70-17.073%(-0.35)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0000	2.3500	1.7000	1.7000	-17.073%	155	240	0.000%
2026-08-07	2.0200	2.3200	2.0200	2.0500	-2.844%	3	89	-17.073%
2026-08-06	1.7000	2.1200	1.7000	2.1100	+72.951%	76	87	-19.431%
2026-08-05	1.2000	1.2600	1.1600	1.2200	-18.667%	7	39	+39.344%
2026-08-04	1.5100	1.5100	1.3200	1.5000	+87.500%	8	34	+13.333%
2026-08-03	0.7000	1.0000	0.7000	0.8000	-8.046%	25	26	+112.500%
2026-07-28	0.8700	0.8700	0.8700	0.8700	0.000%	1	1	+95.402%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC