Dark

Check out our Dark Pool Levels

PL20260904C25
PL Sep 4 2026 25.00 Call (PL260904C00025000)
option OPRA

EOD

Aug 10, 2026

2.15-10.417%(-0.25)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.6600	3.1000	2.1500	2.1500	-10.417%	59	112	0.000%
2026-08-07	2.3600	2.8500	2.3000	2.4000	+10.599%	42	108	-10.417%
2026-08-06	1.6000	2.4500	1.6000	2.1700	+44.667%	12	100	-0.922%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-16.667%	1	91	+43.333%
2026-08-04	1.7500	1.8000	1.6300	1.8000	+44.000%	53	90	+19.444%
2026-08-03	1.0000	1.2500	1.0000	1.2500	+27.551%	29	50	+72.000%
2026-07-31	1.0000	1.0000	0.9800	0.9800	-6.667%	2	23	+119.388%
2026-07-30	1.0500	1.0500	0.9000	1.0500	-12.500%	5	23	+104.762%
2026-07-29	1.0300	1.2000	1.0300	1.2000	-15.493%	4	21	+79.167%
2026-07-27	1.4200	1.4200	1.4200	1.4200	+9.231%	1	0	+51.408%
2026-07-24	1.1700	1.3000	1.1600	1.3000	0.000%	18	0	+65.385%

Share