Dark

Check out our API

PL20260904C21
PL Sep 4 2026 21.00 Call (PL260904C00021000)
option OPRA

EOD

Aug 10, 2026

4.10-10.088%(-0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.1000	4.1000	4.1000	4.1000	-10.088%	1	11	0.000%
2026-08-07	4.4000	4.5600	4.4000	4.5600	+30.286%	5	11	-10.088%
2026-08-04	3.5000	3.5000	3.5000	3.5000	+62.791%	1	6	+17.143%
2026-08-03	2.1500	2.1500	2.1500	2.1500	+3.365%	6	6	+90.698%
2026-07-31	2.5000	2.5000	2.0800	2.0800	-7.556%	2	1	+97.115%
2026-07-29	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+82.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC