Dark

Check out our Dark Pool Levels

PL20260904C20
PL Sep 4 2026 20.00 Call (PL260904C00020000)
option OPRA

EOD

Aug 7, 2026

4.64-5.306%(-0.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.6400	4.6400	4.6400	4.6400	-5.306%	10	82	0.000%
2026-08-06	4.9000	4.9000	4.9000	4.9000	+25.641%	1	72	-5.306%
2026-08-05	3.9000	3.9000	3.9000	3.9000	+5.405%	2	71	+18.974%
2026-08-04	3.7000	3.7000	3.7000	3.7000	+27.586%	1	69	+25.405%
2026-08-03	3.1100	3.1100	2.9000	2.9000	+9.434%	2	69	+60.000%
2026-07-31	2.9500	2.9500	2.6500	2.6500	-1.852%	26	70	+75.094%
2026-07-30	3.3000	3.3000	2.5500	2.7000	-15.625%	44	44	+71.852%
2026-07-27	3.2000	3.2000	3.2000	3.2000	0.000%	20	20	+45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC