Dark

PII20270115P50
PII Jan 15 2027 50.00 Put (PII270115P00050000)
option OPRA

Inactive

Sep 18, 2026

4.10+28.527%(+0.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.9000	4.9000	4.1000	4.1000	+28.527%	5	433	0.000%
2026-09-16	3.1900	3.1900	3.1900	3.1900	+6.333%	10	436	+28.527%
2026-09-10	3.0000	3.0000	3.0000	3.0000	+9.091%	1	436	+36.667%
2026-09-03	2.7000	2.7500	2.7000	2.7500	+21.145%	3	436	+49.091%
2026-08-27	2.2700	2.2700	2.2700	2.2700	+26.816%	1	436	+80.617%
2026-08-17	1.7900	1.7900	1.7900	1.7900	-0.556%	1	436	+129.050%
2026-08-10	1.8000	1.8000	1.8000	1.8000	-12.621%	1	436	+127.778%
2026-08-06	2.0600	2.0600	2.0600	2.0600	-21.673%	1	435	+99.029%
2026-07-29	2.6300	2.6300	2.6300	2.6300	+19.545%	1	435	+55.894%
2026-07-28	1.6000	2.2000	1.5000	2.2000	+10.553%	6	435	+86.364%
2026-07-27	2.8000	2.8000	1.9900	1.9900	-7.442%	401	434	+106.030%
2026-07-22	2.5100	2.5100	2.1000	2.1500	-14.000%	4	531	+90.698%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-22.840%	2	531	+64.000%
2026-07-07	3.2400	3.2400	3.2400	3.2400	-8.732%	1	533	+26.543%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-0.281%	2	532	+15.493%
2026-07-02	3.5000	3.9000	3.5000	3.5600	+20.678%	9	523	+15.169%
2026-06-12	3.0700	3.1000	2.9500	2.9500	-21.333%	3	524	+38.983%
2026-06-05	3.7500	3.7500	3.7500	3.7500	+0.536%	1	524	+9.333%
2026-06-02	3.7300	3.7300	3.7300	3.7300	+3.611%	1	523	+9.920%
2026-06-01	3.6000	3.6000	3.6000	3.6000	0.000%	1	522	+13.889%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-25.773%	4	521	+13.889%
2026-05-20	5.4000	5.4000	4.8500	4.8500	-4.902%	3	517	-15.464%
2026-05-19	5.1000	5.1000	5.1000	5.1000	+18.605%	2	514	-19.608%
2026-05-18	4.3000	4.3000	4.3000	4.3000	+14.362%	2	514	-4.651%
2026-05-06	3.9000	3.9000	3.7600	3.7600	-6.000%	3	514	+9.043%
2026-05-05	4.0000	4.0000	4.0000	4.0000	-14.347%	1	515	+2.500%
2026-05-04	4.6700	4.6700	4.6700	4.6700	-35.229%	6	516	-12.206%
2026-04-08	7.2100	7.2100	7.2100	7.2100	-20.769%	1	516	-43.135%
2026-03-13	9.1000	9.1000	9.1000	9.1000	-1.940%	2	515	-54.945%
2026-03-09	9.3500	9.3500	9.2800	9.2800	+34.493%	4	513	-55.819%
2026-03-04	6.9000	6.9000	6.9000	6.9000	+7.813%	1	512	-40.580%
2026-03-02	6.5000	6.5000	6.4000	6.4000	+8.475%	11	513	-35.938%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+15.686%	6	502	-30.508%
2026-01-28	5.1000	5.1000	5.1000	5.1000	-4.673%	1	501	-19.608%
2026-01-27	5.3500	5.3500	5.3500	5.3500	+12.632%	1	500	-23.364%
2026-01-26	4.7500	4.7500	4.7500	4.7500	+1.931%	1	499	-13.684%
2026-01-20	4.6600	4.6600	4.6600	4.6600	+2.418%	10	498	-12.017%
2026-01-15	4.5500	4.5500	4.5500	4.5500	-12.500%	1	488	-9.890%
2025-12-19	5.2000	5.2000	5.2000	5.2000	-8.451%	1	487	-21.154%
2025-12-10	5.6800	5.6800	5.6800	5.6800	-10.832%	1	488	-27.817%
2025-12-05	6.3700	6.3700	6.3700	6.3700	+6.700%	2	489	-35.636%
2025-11-13	5.9700	5.9700	5.9700	5.9700	-12.206%	3	491	-31.323%
2025-11-07	6.8000	6.8000	6.8000	6.8000	-3.955%	1	491	-39.706%
2025-11-05	7.0800	7.0800	7.0800	7.0800	-2.345%	1	490	-42.090%
2025-11-03	7.0000	7.5000	6.8800	7.2500	+5.839%	44	456	-43.448%
2025-10-31	7.2000	7.2000	6.8500	6.8500	-6.164%	10	456	-40.146%
2025-10-17	7.3000	7.3000	7.3000	7.3000	+2.241%	1	448	-43.836%
2025-10-15	6.7700	7.4000	6.7700	7.1400	-24.842%	14	449	-42.577%
2025-10-10	9.5000	9.5000	9.5000	9.5000	+18.750%	5	448	-56.842%
2025-10-01	8.0000	8.0000	8.0000	8.0000	-17.526%	5	451	-48.750%
2025-09-22	9.7000	9.7000	9.7000	9.7000	+12.269%	2	451	-57.732%
2025-09-16	8.6400	8.6400	8.6400	8.6400	-0.690%	1	449	-52.546%
2025-09-12	8.7900	8.7900	8.7000	8.7000	-2.247%	2	450	-52.874%
2025-09-04	8.9000	8.9000	8.9000	8.9000	-8.342%	1	449	-53.933%
2025-08-29	9.6400	9.7100	9.6000	9.7100	+7.293%	5	450	-57.775%
2025-08-22	9.1500	9.1500	9.0000	9.0500	-5.729%	3	450	-54.696%
2025-08-19	9.6000	9.6000	9.6000	9.6000	-3.030%	7	447	-57.292%
2025-08-18	9.8000	9.9000	9.8000	9.9000	+7.609%	4	447	-58.586%
2025-08-15	9.2000	9.2000	9.2000	9.2000	+6.729%	1	447	-55.435%
2025-08-13	8.6000	8.6200	8.6000	8.6200	-21.636%	2	446	-52.436%
2025-08-05	11.0000	11.0000	11.0000	11.0000	-6.223%	1	445	-62.727%
2025-08-04	11.7300	11.7300	11.7300	11.7300	+30.044%	1	445	-65.047%
2025-07-29	8.4100	9.0200	8.4100	9.0200	-21.905%	2	444	-54.545%
2025-07-25	11.5500	11.5500	11.5500	11.5500	+5.000%	1	444	-64.502%
2025-07-24	11.0000	11.0000	11.0000	11.0000	-14.063%	1	444	-62.727%
2025-07-21	12.8000	12.8000	12.8000	12.8000	+3.644%	1	444	-67.969%
2025-07-14	12.3500	12.3500	12.3500	12.3500	+4.132%	1	444	-66.802%
2025-07-10	11.8600	11.8600	11.8600	11.8600	-43.845%	1	445	-65.430%
2025-04-25	21.1200	21.1200	21.1200	21.1200	+5.918%	8	446	-80.587%
2025-04-09	19.9500	19.9500	19.9400	19.9400	-6.209%	4	446	-79.438%
2025-04-07	21.2600	21.2600	21.2600	21.2600	+9.026%	1	442	-80.715%
2025-04-04	19.5000	19.5000	19.5000	19.5000	+45.522%	6	442	-78.974%
2025-02-25	13.4000	13.4000	13.4000	13.4000	-2.899%	1	441	-69.403%
2025-02-03	14.2000	14.2000	13.6000	13.8000	+15.000%	30	441	-70.290%
2025-01-31	11.6200	12.0000	11.6200	12.0000	+3.538%	4	434	-65.833%
2025-01-30	11.5900	11.5900	11.5900	11.5900	+0.783%	1	432	-64.625%
2025-01-29	11.5000	11.5000	11.5000	11.5000	+25.683%	4	432	-64.348%
2025-01-17	9.1500	9.1500	9.1500	9.1500	-1.613%	2	427	-55.191%
2025-01-14	9.3000	9.3000	9.3000	9.3000	+16.541%	7	427	-55.914%
2025-01-06	7.9800	7.9800	7.9800	7.9800	-5.113%	1	420	-48.622%
2025-01-02	8.4100	8.4100	8.4100	8.4100	+3.827%	1	420	-51.249%
2024-12-30	8.1000	8.1000	8.1000	8.1000	-2.410%	2	420	-49.383%
2024-12-19	8.3100	8.3100	8.3000	8.3000	+12.619%	13	418	-50.602%
2024-12-18	7.3700	7.3700	7.3700	7.3700	+4.836%	4	405	-44.369%
2024-12-16	6.8000	7.0300	6.7000	7.0300	0.000%	401	401	-41.679%