Dark

PII20270115P30
PII Jan 15 2027 30.00 Put (PII270115P00030000)
option OPRA

Inactive

Sep 18, 2026

0.5000+42.857%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.5000	0.5000	0.5000	0.5000	+42.857%	1	308	0.000%
2026-08-31	0.3500	0.3500	0.3500	0.3500	+66.667%	1	309	+42.857%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-47.500%	1	309	+138.095%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	310	+25.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+14.286%	1	310	+25.000%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-58.333%	1	310	+42.857%
2026-07-17	0.8400	0.8400	0.8400	0.8400	+68.000%	1	311	-40.476%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-28.571%	10	311	0.000%
2026-05-21	0.7000	0.7000	0.7000	0.7000	0.000%	1	301	-28.571%
2026-05-05	0.7000	0.7000	0.7000	0.7000	-23.077%	1	302	-28.571%
2026-04-29	0.8000	0.9100	0.8000	0.9100	-24.793%	2	303	-45.055%
2026-04-28	1.2100	1.2100	1.2100	1.2100	+34.444%	1	304	-58.678%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-10.000%	13	303	-44.444%
2026-04-20	1.2100	1.2100	0.9500	1.0000	-35.484%	9	303	-50.000%
2026-04-16	1.8000	1.8000	1.5500	1.5500	-29.545%	11	309	-67.742%
2026-04-15	1.6400	2.2000	1.6000	2.2000	+69.231%	125	299	-77.273%
2026-04-10	1.3000	1.3000	1.3000	1.3000	-7.143%	1	180	-61.538%
2026-04-08	1.4000	1.4000	1.4000	1.4000	-22.222%	1	181	-64.286%
2026-03-16	1.7000	1.8000	1.7000	1.8000	+13.924%	30	182	-72.222%
2026-03-09	1.8000	1.9500	1.5800	1.5800	+32.773%	5	152	-68.354%
2026-03-02	1.7500	1.7500	1.1500	1.1900	-4.800%	7	151	-57.983%
2026-02-27	1.2500	1.2500	1.2500	1.2500	+4.167%	15	154	-60.000%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-31.429%	1	139	-58.333%
2025-11-17	1.7500	1.7500	1.7500	1.7500	+2.339%	1	140	-71.429%
2025-11-05	1.7100	1.7100	1.7100	1.7100	+0.588%	1	140	-70.760%
2025-11-03	1.7000	1.7000	1.7000	1.7000	-8.108%	1	139	-70.588%
2025-10-31	1.8500	1.8500	1.8500	1.8500	+7.558%	1	139	-72.973%
2025-10-28	1.7300	1.7300	1.7200	1.7200	-9.948%	2	138	-70.930%
2025-10-16	1.9100	1.9100	1.9100	1.9100	-16.957%	1	137	-73.822%
2025-10-10	2.3000	2.3000	2.3000	2.3000	+21.053%	1	136	-78.261%
2025-09-11	1.9000	1.9000	1.9000	1.9000	-17.391%	1	135	-73.684%
2025-08-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	136	-78.261%
2025-08-22	2.2500	2.3000	2.2500	2.3000	0.000%	2	136	-78.261%
2025-08-19	2.3000	2.3000	2.3000	2.3000	-28.125%	3	138	-78.261%
2025-08-01	3.2000	3.2000	3.2000	3.2000	+6.667%	5	141	-84.375%
2025-07-31	2.8000	3.0000	2.8000	3.0000	+25.000%	3	138	-83.333%
2025-07-29	2.4300	2.4300	2.0900	2.4000	-17.241%	4	137	-79.167%
2025-07-23	3.0000	3.0000	2.9000	2.9000	-27.500%	2	140	-82.759%
2025-07-16	4.0000	4.0000	4.0000	4.0000	+4.712%	3	142	-87.500%
2025-07-14	3.8200	3.8200	3.8200	3.8200	-20.747%	1	144	-86.911%
2025-07-03	4.8200	4.8200	4.8200	4.8200	-20.199%	3	145	-89.627%
2025-06-26	6.0400	6.0400	6.0400	6.0400	+0.332%	1	145	-91.722%
2025-06-25	6.0200	6.0200	6.0200	6.0200	+0.333%	1	145	-91.694%
2025-06-20	6.0000	6.0000	6.0000	6.0000	-6.250%	2	144	-91.667%
2025-06-17	6.0000	6.4000	5.8000	6.4000	+8.475%	5	143	-92.188%
2025-06-13	5.9000	5.9000	5.9000	5.9000	+3.147%	2	144	-91.525%
2025-06-09	5.8500	5.8500	5.7200	5.7200	-5.766%	2	143	-91.259%
2025-06-05	6.0900	6.0900	6.0700	6.0700	-19.067%	3	141	-91.763%
2025-05-12	7.5000	7.5000	7.5000	7.5000	-16.388%	1	139	-93.333%
2025-05-09	8.9700	8.9700	8.9700	8.9700	+1.014%	2	140	-94.426%
2025-05-07	8.8800	8.8800	8.8800	8.8800	+4.594%	1	140	-94.369%
2025-05-06	8.5100	8.5100	8.4900	8.4900	+1.071%	2	139	-94.111%
2025-05-05	8.4000	8.4000	8.4000	8.4000	-2.326%	6	137	-94.048%
2025-04-30	8.6000	8.6000	8.6000	8.6000	0.000%	1	131	-94.186%
2025-04-29	8.6000	8.6000	8.6000	8.6000	+10.540%	1	130	-94.186%
2025-04-24	7.7800	7.7800	7.7800	7.7800	-3.354%	1	130	-93.573%
2025-04-23	8.1100	8.1100	8.0500	8.0500	-5.071%	2	131	-93.789%
2025-04-17	8.4800	8.4800	8.4800	8.4800	-0.235%	1	129	-94.104%
2025-04-14	8.5000	8.5000	8.5000	8.5000	-5.556%	3	129	-94.118%
2025-04-10	8.5700	9.1000	8.5700	9.0000	+20.321%	3	126	-94.444%
2025-04-09	9.3000	9.3000	7.4800	7.4800	-9.553%	28	127	-93.316%
2025-04-07	8.2700	8.2700	8.2700	8.2700	+13.288%	1	152	-93.954%
2025-04-04	7.4000	7.4000	7.3000	7.3000	+8.955%	44	151	-93.151%
2025-04-03	6.7000	6.7000	6.7000	6.7000	+31.631%	1	131	-92.537%
2025-03-24	5.0900	5.0900	5.0900	5.0900	+0.197%	1	130	-90.177%
2025-03-11	5.0800	5.0800	5.0800	5.0800	-2.308%	1	129	-90.157%
2025-03-06	5.2000	5.2000	5.2000	5.2000	-1.887%	5	125	-90.385%
2025-03-05	5.9000	5.9000	5.3000	5.3000	+6.000%	170	125	-90.566%
2025-03-03	4.8000	5.0000	4.8000	5.0000	+7.527%	2	246	-90.000%
2025-02-28	4.6500	4.6500	4.6500	4.6500	+0.868%	2	246	-89.247%
2025-02-27	4.6200	4.6200	4.6100	4.6100	+2.444%	2	245	-89.154%
2025-02-25	4.5000	4.5000	4.5000	4.5000	+4.651%	1	246	-88.889%
2025-02-24	4.1000	4.3000	4.1000	4.3000	+10.825%	2	246	-88.372%
2025-02-19	4.3000	4.3000	3.8800	3.8800	-11.818%	2	244	-87.113%
2025-02-13	4.3200	4.4000	4.3200	4.4000	0.000%	2	242	-88.636%
2025-02-12	4.4000	4.4000	4.4000	4.4000	-1.124%	1	240	-88.636%
2025-02-07	4.3000	4.4500	4.3000	4.4500	+7.488%	14	239	-88.764%
2025-02-06	4.1400	4.1400	4.1400	4.1400	+1.720%	1	236	-87.923%
2025-02-05	4.0700	4.0700	4.0700	4.0700	+0.494%	1	237	-87.715%
2025-02-04	4.2200	4.2200	4.0500	4.0500	-7.955%	6	238	-87.654%
2025-02-03	4.0200	4.4000	4.0200	4.4000	+32.931%	52	244	-88.636%
2025-01-31	3.0700	3.3200	3.0700	3.3100	+10.333%	64	192	-84.894%
2025-01-29	2.6000	3.1000	2.6000	3.0000	+16.732%	54	160	-83.333%
2025-01-28	2.3500	2.5800	2.3500	2.5700	0.000%	106	106	-80.545%