Dark

PII20270115C75
PII Jan 15 2027 75.00 Call (PII270115C00075000)
option OPRA

EOD

Aug 7, 2026

7.50-2.975%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	7.5000	7.5000	7.5000	7.5000	-2.975%	1	611	0.000%
2026-08-03	7.7300	7.7300	7.7300	7.7300	+10.429%	1	610	-2.975%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-27.083%	1	609	+7.143%
2026-07-28	9.6000	9.6000	9.6000	9.6000	-5.882%	5	609	-21.875%
2026-07-27	10.2000	10.2000	10.2000	10.2000	+2.000%	5	609	-26.471%
2026-07-22	10.0000	10.0000	10.0000	10.0000	-2.913%	5	609	-25.000%
2026-07-16	9.6500	10.3000	9.6500	10.3000	+71.667%	4	614	-27.184%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+20.000%	1	613	+25.000%
2026-07-02	5.0000	5.0000	5.0000	5.0000	-49.084%	5	607	+50.000%
2026-06-15	9.8200	9.8200	9.8200	9.8200	+5.478%	1	606	-23.625%
2026-06-09	9.3100	9.3100	9.3100	9.3100	+8.256%	1	606	-19.441%
2026-06-08	8.6000	8.6000	8.6000	8.6000	+11.111%	2	605	-12.791%
2026-06-05	7.7400	7.7400	7.7400	7.7400	-14.000%	1	605	-3.101%
2026-05-28	9.0000	9.0000	9.0000	9.0000	+16.883%	1	606	-16.667%
2026-05-11	7.7000	7.7000	7.7000	7.7000	-10.983%	1	605	-2.597%
2026-05-08	8.6500	8.6500	8.6500	8.6500	+15.333%	1	605	-13.295%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+28.205%	1	605	0.000%
2026-04-24	5.8500	5.8500	5.8500	5.8500	+200.000%	1	605	+28.205%
2026-04-15	2.7500	2.9000	1.9500	1.9500	-50.000%	7	605	+284.615%
2026-03-20	3.9000	3.9000	3.9000	3.9000	+11.429%	1	611	+92.308%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-1.961%	2	612	+114.286%
2026-03-10	3.5700	3.5700	3.5700	3.5700	+15.161%	20	614	+110.084%
2026-03-09	3.1500	3.1500	3.1000	3.1000	-41.620%	500	595	+141.935%
2026-02-27	5.3100	5.3100	5.3100	5.3100	-40.404%	15	695	+41.243%
2026-02-18	8.9100	8.9100	8.9100	8.9100	+12.642%	1	680	-15.825%
2026-02-13	8.5700	8.8300	7.9100	7.9100	-3.654%	35	645	-5.183%
2026-02-02	8.2100	8.2100	8.2100	8.2100	-38.731%	1	645	-8.648%
2026-01-09	13.1000	13.5000	13.1000	13.4000	-3.458%	3	646	-44.030%
2026-01-08	13.5200	13.8800	13.0500	13.8800	+59.540%	5	643	-45.965%
2025-12-30	8.7000	8.7000	8.7000	8.7000	-23.415%	2	640	-13.793%
2025-12-18	11.3600	11.3600	11.3600	11.3600	-0.351%	10	642	-33.979%
2025-12-11	11.4000	11.4000	11.4000	11.4000	+14.000%	1	632	-34.211%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-0.596%	1	632	-25.000%
2025-11-10	10.5600	10.5600	10.0600	10.0600	-29.155%	31	632	-25.447%
2025-10-15	14.2000	14.2000	14.2000	14.2000	+38.807%	1	631	-47.183%
2025-10-06	10.2300	10.2300	10.2300	10.2300	+55.000%	1	631	-26.686%
2025-09-22	6.6000	6.6000	6.6000	6.6000	-17.500%	1	631	+13.636%
2025-09-08	8.0000	8.0000	8.0000	8.0000	+22.511%	3	630	-6.250%
2025-08-28	6.5300	6.5300	6.5300	6.5300	+3.651%	5	627	+14.855%
2025-08-14	6.3000	6.3000	6.3000	6.3000	+26.000%	1	625	+19.048%
2025-08-11	5.0000	5.0000	5.0000	5.0000	-33.333%	1	625	+50.000%
2025-07-30	7.5000	7.5000	7.5000	7.5000	+13.636%	2	624	0.000%
2025-07-29	6.6000	6.6000	6.6000	6.6000	+15.789%	3	622	+13.636%
2025-07-22	5.7000	5.7000	5.7000	5.7000	+33.489%	90	619	+31.579%
2025-07-09	4.2700	4.2700	4.2700	4.2700	-0.698%	1	531	+75.644%
2025-07-02	4.4500	4.4500	4.3000	4.3000	+9.694%	2	532	+74.419%
2025-06-11	3.9200	3.9200	3.9200	3.9200	+13.623%	2	537	+91.327%
2025-06-09	3.4500	3.4500	3.4500	3.4500	-4.167%	1	539	+117.391%
2025-06-03	3.6000	3.6000	3.6000	3.6000	+11.801%	1	540	+108.333%
2025-05-30	3.2200	3.2200	3.2200	3.2200	+0.625%	50	541	+132.919%
2025-05-22	3.2000	3.2000	3.2000	3.2000	-5.882%	199	516	+134.375%
2025-05-21	3.4000	3.4000	3.4000	3.4000	+2.719%	1	317	+120.588%
2025-05-19	3.2500	3.3100	3.2500	3.3100	-12.895%	3	317	+126.586%
2025-05-12	3.8000	3.8000	3.8000	3.8000	+46.154%	2	316	+97.368%
2025-05-09	2.6000	2.6000	2.6000	2.6000	+30.000%	4	318	+188.462%
2025-05-02	2.0000	2.0000	2.0000	2.0000	0.000%	198	320	+275.000%
2025-05-01	2.0000	2.0000	2.0000	2.0000	+33.333%	1	221	+275.000%
2025-04-15	1.5000	1.5000	1.5000	1.5000	-17.582%	7	220	+400.000%
2025-04-11	1.8200	1.8200	1.8200	1.8200	-4.211%	2	213	+312.088%
2025-04-10	1.9000	1.9000	1.9000	1.9000	+11.111%	49	213	+294.737%
2025-04-09	1.7100	1.7100	1.7100	1.7100	-14.500%	1	164	+338.596%
2025-04-08	2.0000	2.0000	2.0000	2.0000	-4.762%	100	163	+275.000%
2025-04-07	2.1000	2.1000	2.1000	2.1000	+31.250%	1	63	+257.143%
2025-04-04	1.6000	1.6000	1.6000	1.6000	-12.088%	4	63	+368.750%
2025-04-03	2.1000	2.1000	1.8200	1.8200	-28.627%	4	61	+312.088%
2025-03-31	2.5500	2.5500	2.5500	2.5500	-5.556%	1	58	+194.118%
2025-03-26	2.7000	2.7000	2.7000	2.7000	-44.898%	1	57	+177.778%
2025-03-10	4.9000	4.9000	4.9000	4.9000	+70.732%	3	58	+53.061%
2025-03-04	2.8700	2.8700	2.8700	2.8700	-24.474%	1	58	+161.324%
2025-02-28	3.8000	3.8000	3.8000	3.8000	+18.750%	2	57	+97.368%
2025-02-11	3.2000	3.2000	3.2000	3.2000	+6.667%	50	57	+134.375%
2025-02-05	3.0000	3.0000	3.0000	3.0000	+13.208%	1	47	+150.000%
2025-02-03	2.6500	2.6500	2.6500	2.6500	-36.905%	1	47	+183.019%
2025-01-30	4.2000	4.2000	4.2000	4.2000	-27.586%	1	47	+78.571%
2025-01-27	5.7700	6.0000	5.7700	5.8000	-6.452%	75	47	+29.310%
2024-12-24	6.2000	6.2000	6.2000	6.2000	-11.429%	2	75	+20.968%
2024-12-18	7.0000	7.0000	7.0000	7.0000	-19.540%	15	75	+7.143%
2024-12-13	8.7000	8.7000	8.7000	8.7000	-9.375%	20	90	-13.793%
2024-12-06	9.3000	9.6000	9.3000	9.6000	-15.493%	100	100	-21.875%
2024-12-03	11.2300	11.3600	11.2300	11.3600	0.000%	50	50	-33.979%