Dark

PII20270115C70
PII Jan 15 2027 70.00 Call (PII270115C00070000)
option OPRA

Inactive

Jul 28, 2026

13.55+11.523%(+1.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.5500	13.5500	13.5500	13.5500	+11.523%	2	129	0.000%
2026-06-25	12.1500	12.1500	12.1500	12.1500	+6.486%	3	129	+11.523%
2026-06-17	11.4100	11.4100	11.4100	11.4100	+9.187%	1	128	+18.755%
2026-06-16	10.4500	10.4500	10.4500	10.4500	-9.914%	1	128	+29.665%
2026-06-09	11.6000	11.6000	11.6000	11.6000	+11.861%	1	128	+16.810%
2026-06-02	10.3700	10.3700	10.3700	10.3700	-0.288%	2	128	+30.665%
2026-05-27	10.4000	10.4000	10.4000	10.4000	+14.286%	1	130	+30.288%
2026-05-21	9.1000	9.1000	9.1000	9.1000	+5.814%	1	130	+48.901%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-18.095%	1	130	+57.558%
2026-05-08	10.1100	10.5000	10.1000	10.5000	+10.526%	14	130	+29.048%
2026-05-07	9.0000	9.5000	9.0000	9.5000	0.000%	2	120	+42.632%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-1.554%	1	121	+42.632%
2026-04-30	9.6500	9.6500	9.6500	9.6500	+8.427%	5	120	+40.415%
2026-04-28	8.9000	8.9000	8.9000	8.9000	+21.419%	1	120	+52.247%
2026-04-27	7.3300	7.3300	7.3300	7.3300	+176.604%	1	120	+84.857%
2026-04-15	2.5500	2.6500	2.5500	2.6500	-47.106%	3	120	+411.321%
2026-04-06	5.0100	5.0100	5.0100	5.0100	-15.085%	1	121	+170.459%
2026-03-25	5.9000	5.9000	5.9000	5.9000	+7.273%	2	121	+129.661%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+13.402%	2	121	+146.364%
2026-03-20	4.8500	4.8500	4.8500	4.8500	+14.118%	4	119	+179.381%
2026-03-18	4.2100	4.2500	4.2100	4.2500	-8.207%	2	123	+218.824%
2026-03-12	4.6300	4.6300	4.6300	4.6300	+23.467%	1	122	+192.657%
2026-03-09	3.7500	3.7500	3.7500	3.7500	-38.525%	3	121	+261.333%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+5.172%	9	118	+122.131%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-31.765%	10	118	+133.621%
2026-02-26	8.2000	8.5000	8.2000	8.5000	-16.503%	2	128	+59.412%
2026-01-29	10.1800	10.1800	10.1800	10.1800	+19.765%	3	129	+33.104%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-35.946%	1	132	+59.412%
2026-01-16	13.2700	13.2700	13.2700	13.2700	-6.549%	1	131	+2.110%
2026-01-15	14.2000	14.2000	14.2000	14.2000	+26.786%	1	131	-4.577%
2026-01-02	10.6000	11.2000	10.6000	11.2000	+19.149%	18	132	+20.982%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-27.357%	1	131	+44.149%
2025-12-23	12.9400	12.9400	12.9400	12.9400	-6.906%	1	131	+4.714%
2025-12-19	13.9000	13.9000	13.9000	13.9000	+3.192%	5	132	-2.518%
2025-12-12	13.4700	13.4700	13.4700	13.4700	+5.234%	2	132	+0.594%
2025-12-03	12.8000	12.8000	12.8000	12.8000	-26.012%	10	130	+5.859%
2025-10-28	17.3000	17.3000	17.3000	17.3000	+23.837%	1	120	-21.676%
2025-10-20	13.9700	13.9700	13.9700	13.9700	+0.648%	2	121	-3.006%
2025-10-15	13.8800	13.8800	13.8800	13.8800	-5.578%	1	120	-2.378%
2025-10-14	13.0000	14.7000	13.0000	14.7000	+30.088%	2	121	-7.823%
2025-10-10	11.3000	11.3000	11.3000	11.3000	+4.630%	2	120	+19.912%
2025-10-09	10.8000	10.8000	10.8000	10.8000	-9.091%	9	122	+25.463%
2025-10-08	12.0000	12.0000	11.8800	11.8800	-5.714%	3	122	+14.057%
2025-10-06	12.6000	12.6000	12.6000	12.6000	+31.937%	10	122	+7.540%
2025-09-25	9.5500	9.5500	9.5500	9.5500	-0.521%	1	122	+41.885%
2025-09-17	9.5600	9.6000	9.5600	9.6000	-5.232%	11	123	+41.146%
2025-09-08	10.1300	10.1300	10.1300	10.1300	+1.199%	1	125	+33.761%
2025-09-05	9.9000	10.0100	9.9000	10.0100	+19.737%	2	125	+35.365%
2025-09-02	8.3600	8.3600	8.3600	8.3600	+17.746%	1	125	+62.081%
2025-08-22	7.1000	7.1000	7.1000	7.1000	-17.442%	1	124	+90.845%
2025-08-19	8.6000	8.6000	8.6000	8.6000	-2.384%	3	124	+57.558%
2025-08-15	9.0600	9.0600	8.8100	8.8100	+4.260%	2	121	+53.802%
2025-07-29	8.4500	8.4500	8.4500	8.4500	+30.000%	1	119	+60.355%
2025-07-24	6.5000	6.5000	6.5000	6.5000	0.000%	3	119	+108.462%
2025-07-22	6.8000	6.9000	6.5000	6.5000	+20.370%	4	119	+108.462%
2025-07-21	5.4000	5.4000	5.4000	5.4000	-10.000%	1	121	+150.926%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+15.385%	1	120	+125.833%
2025-07-10	5.6000	5.6000	5.2000	5.2000	+40.162%	61	119	+160.577%
2025-06-27	3.7100	3.7100	3.7100	3.7100	+0.270%	1	59	+265.229%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-21.277%	1	58	+266.216%
2025-06-10	4.7000	4.7000	4.7000	4.7000	0.000%	1	59	+188.298%
2025-06-04	4.7000	4.7000	4.7000	4.7000	+32.768%	2	57	+188.298%
2025-05-23	3.5400	3.5400	3.5400	3.5400	-17.674%	2	57	+282.768%
2025-05-20	4.3500	4.3500	4.3000	4.3000	-2.273%	41	57	+215.116%
2025-05-12	4.4000	4.4000	4.4000	4.4000	+41.935%	1	22	+207.955%
2025-05-09	3.1000	3.1000	3.1000	3.1000	+19.231%	4	21	+337.097%
2025-05-08	2.6000	2.6000	2.6000	2.6000	+33.333%	2	21	+421.154%
2025-04-30	1.9500	1.9500	1.9500	1.9500	+21.875%	2	21	+594.872%
2025-04-29	1.6000	1.6000	1.6000	1.6000	-10.112%	2	23	+746.875%
2025-04-15	1.7800	1.7800	1.7800	1.7800	-15.238%	1	23	+661.236%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-12.863%	1	24	+545.238%
2025-04-07	2.4100	2.4100	2.4100	2.4100	+14.762%	3	25	+462.241%
2025-04-03	2.1000	2.1000	2.1000	2.1000	-32.258%	2	22	+545.238%
2025-03-31	3.1900	3.1900	3.1000	3.1000	-13.889%	5	22	+337.097%
2025-03-27	3.6000	3.6000	3.6000	3.6000	+7.784%	1	24	+276.389%
2025-03-26	3.4400	3.4500	3.3400	3.3400	-4.571%	8	23	+305.689%
2025-03-24	3.5000	3.5000	3.5000	3.5000	-20.091%	1	20	+287.143%
2025-02-27	4.3800	4.3800	4.3800	4.3800	+6.829%	2	19	+209.361%
2025-02-21	5.8700	5.8700	4.1000	4.1000	+5.128%	14	17	+230.488%
2025-02-18	3.9000	3.9000	3.9000	3.9000	+11.429%	1	10	+247.436%
2025-02-12	3.5000	3.5000	3.5000	3.5000	-12.060%	1	9	+287.143%
2025-02-05	3.9800	3.9800	3.9800	3.9800	+20.606%	1	8	+240.452%
2025-02-03	3.5000	3.5000	3.3000	3.3000	-46.515%	3	8	+310.606%
2025-01-23	6.1700	6.1700	6.1700	6.1700	-28.835%	1	6	+119.611%
2024-12-20	8.6700	8.6700	8.6700	8.6700	+8.920%	5	6	+56.286%
2024-12-19	7.9600	7.9600	7.9600	7.9600	-16.910%	4	8	+70.226%
2024-12-18	9.5800	9.5800	9.5800	9.5800	-21.475%	1	4	+41.441%
2024-11-15	12.2000	12.2000	12.2000	12.2000	-15.920%	2	4	+11.066%
2024-11-07	14.5100	14.5100	14.5100	14.5100	+0.346%	1	3	-6.616%
2024-11-04	14.4600	14.4600	14.4600	14.4600	+3.212%	1	2	-6.293%
2024-10-23	14.0100	14.0100	14.0100	14.0100	0.000%	1	1	-3.283%