Dark

PII20270115C70
PII Jan 15 2027 70.00 Call (PII270115C00070000)
option OPRA

EOD

Sep 28, 2026

1.20-30.636%(-0.53)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.2000	1.2000	1.2000	1.2000	-30.636%	7	156	0.000%
2026-09-22	1.7300	1.7300	1.7300	1.7300	+1.765%	25	149	-30.636%
2026-09-21	1.5000	1.7000	1.5000	1.7000	-41.379%	14	124	-29.412%
2026-09-15	2.9000	2.9000	2.9000	2.9000	-15.942%	16	112	-58.621%
2026-09-10	3.4500	3.4500	3.4500	3.4500	-27.368%	1	128	-65.217%
2026-08-27	4.7500	4.7500	4.7500	4.7500	-5.000%	1	128	-74.737%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-31.507%	2	129	-76.000%
2026-08-17	7.3000	7.3000	7.3000	7.3000	-46.125%	1	129	-83.562%
2026-07-28	13.5500	13.5500	13.5500	13.5500	+11.523%	2	129	-91.144%
2026-06-25	12.1500	12.1500	12.1500	12.1500	+6.486%	3	129	-90.123%
2026-06-17	11.4100	11.4100	11.4100	11.4100	+9.187%	1	128	-89.483%
2026-06-16	10.4500	10.4500	10.4500	10.4500	-9.914%	1	128	-88.517%
2026-06-09	11.6000	11.6000	11.6000	11.6000	+11.861%	1	128	-89.655%
2026-06-02	10.3700	10.3700	10.3700	10.3700	-0.288%	2	128	-88.428%
2026-05-27	10.4000	10.4000	10.4000	10.4000	+14.286%	1	130	-88.462%
2026-05-21	9.1000	9.1000	9.1000	9.1000	+5.814%	1	130	-86.813%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-18.095%	1	130	-86.047%
2026-05-08	10.1100	10.5000	10.1000	10.5000	+10.526%	14	130	-88.571%
2026-05-07	9.0000	9.5000	9.0000	9.5000	0.000%	2	120	-87.368%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-1.554%	1	121	-87.368%
2026-04-30	9.6500	9.6500	9.6500	9.6500	+8.427%	5	120	-87.565%
2026-04-28	8.9000	8.9000	8.9000	8.9000	+21.419%	1	120	-86.517%
2026-04-27	7.3300	7.3300	7.3300	7.3300	+176.604%	1	120	-83.629%
2026-04-15	2.5500	2.6500	2.5500	2.6500	-47.106%	3	120	-54.717%
2026-04-06	5.0100	5.0100	5.0100	5.0100	-15.085%	1	121	-76.048%
2026-03-25	5.9000	5.9000	5.9000	5.9000	+7.273%	2	121	-79.661%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+13.402%	2	121	-78.182%
2026-03-20	4.8500	4.8500	4.8500	4.8500	+14.118%	4	119	-75.258%
2026-03-18	4.2100	4.2500	4.2100	4.2500	-8.207%	2	123	-71.765%
2026-03-12	4.6300	4.6300	4.6300	4.6300	+23.467%	1	122	-74.082%
2026-03-09	3.7500	3.7500	3.7500	3.7500	-38.525%	3	121	-68.000%
2026-03-05	6.1000	6.1000	6.1000	6.1000	+5.172%	9	118	-80.328%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-31.765%	10	118	-79.310%
2026-02-26	8.2000	8.5000	8.2000	8.5000	-16.503%	2	128	-85.882%
2026-01-29	10.1800	10.1800	10.1800	10.1800	+19.765%	3	129	-88.212%
2026-01-27	8.5000	8.5000	8.5000	8.5000	-35.946%	1	132	-85.882%
2026-01-16	13.2700	13.2700	13.2700	13.2700	-6.549%	1	131	-90.957%
2026-01-15	14.2000	14.2000	14.2000	14.2000	+26.786%	1	131	-91.549%
2026-01-02	10.6000	11.2000	10.6000	11.2000	+19.149%	18	132	-89.286%
2025-12-31	9.4000	9.4000	9.4000	9.4000	-27.357%	1	131	-87.234%
2025-12-23	12.9400	12.9400	12.9400	12.9400	-6.906%	1	131	-90.726%
2025-12-19	13.9000	13.9000	13.9000	13.9000	+3.192%	5	132	-91.367%
2025-12-12	13.4700	13.4700	13.4700	13.4700	+5.234%	2	132	-91.091%
2025-12-03	12.8000	12.8000	12.8000	12.8000	-26.012%	10	130	-90.625%
2025-10-28	17.3000	17.3000	17.3000	17.3000	+23.837%	1	120	-93.064%
2025-10-20	13.9700	13.9700	13.9700	13.9700	+0.648%	2	121	-91.410%
2025-10-15	13.8800	13.8800	13.8800	13.8800	-5.578%	1	120	-91.354%
2025-10-14	13.0000	14.7000	13.0000	14.7000	+30.088%	2	121	-91.837%
2025-10-10	11.3000	11.3000	11.3000	11.3000	+4.630%	2	120	-89.381%
2025-10-09	10.8000	10.8000	10.8000	10.8000	-9.091%	9	122	-88.889%
2025-10-08	12.0000	12.0000	11.8800	11.8800	-5.714%	3	122	-89.899%
2025-10-06	12.6000	12.6000	12.6000	12.6000	+31.937%	10	122	-90.476%
2025-09-25	9.5500	9.5500	9.5500	9.5500	-0.521%	1	122	-87.435%
2025-09-17	9.5600	9.6000	9.5600	9.6000	-5.232%	11	123	-87.500%
2025-09-08	10.1300	10.1300	10.1300	10.1300	+1.199%	1	125	-88.154%
2025-09-05	9.9000	10.0100	9.9000	10.0100	+19.737%	2	125	-88.012%
2025-09-02	8.3600	8.3600	8.3600	8.3600	+17.746%	1	125	-85.646%
2025-08-22	7.1000	7.1000	7.1000	7.1000	-17.442%	1	124	-83.099%
2025-08-19	8.6000	8.6000	8.6000	8.6000	-2.384%	3	124	-86.047%
2025-08-15	9.0600	9.0600	8.8100	8.8100	+4.260%	2	121	-86.379%
2025-07-29	8.4500	8.4500	8.4500	8.4500	+30.000%	1	119	-85.799%
2025-07-24	6.5000	6.5000	6.5000	6.5000	0.000%	3	119	-81.538%
2025-07-22	6.8000	6.9000	6.5000	6.5000	+20.370%	4	119	-81.538%
2025-07-21	5.4000	5.4000	5.4000	5.4000	-10.000%	1	121	-77.778%
2025-07-11	6.0000	6.0000	6.0000	6.0000	+15.385%	1	120	-80.000%
2025-07-10	5.6000	5.6000	5.2000	5.2000	+40.162%	61	119	-76.923%
2025-06-27	3.7100	3.7100	3.7100	3.7100	+0.270%	1	59	-67.655%
2025-06-17	3.7000	3.7000	3.7000	3.7000	-21.277%	1	58	-67.568%
2025-06-10	4.7000	4.7000	4.7000	4.7000	0.000%	1	59	-74.468%
2025-06-04	4.7000	4.7000	4.7000	4.7000	+32.768%	2	57	-74.468%
2025-05-23	3.5400	3.5400	3.5400	3.5400	-17.674%	2	57	-66.102%
2025-05-20	4.3500	4.3500	4.3000	4.3000	-2.273%	41	57	-72.093%
2025-05-12	4.4000	4.4000	4.4000	4.4000	+41.935%	1	22	-72.727%
2025-05-09	3.1000	3.1000	3.1000	3.1000	+19.231%	4	21	-61.290%
2025-05-08	2.6000	2.6000	2.6000	2.6000	+33.333%	2	21	-53.846%
2025-04-30	1.9500	1.9500	1.9500	1.9500	+21.875%	2	21	-38.462%
2025-04-29	1.6000	1.6000	1.6000	1.6000	-10.112%	2	23	-25.000%
2025-04-15	1.7800	1.7800	1.7800	1.7800	-15.238%	1	23	-32.584%
2025-04-08	2.1000	2.1000	2.1000	2.1000	-12.863%	1	24	-42.857%
2025-04-07	2.4100	2.4100	2.4100	2.4100	+14.762%	3	25	-50.207%
2025-04-03	2.1000	2.1000	2.1000	2.1000	-32.258%	2	22	-42.857%
2025-03-31	3.1900	3.1900	3.1000	3.1000	-13.889%	5	22	-61.290%
2025-03-27	3.6000	3.6000	3.6000	3.6000	+7.784%	1	24	-66.667%
2025-03-26	3.4400	3.4500	3.3400	3.3400	-4.571%	8	23	-64.072%
2025-03-24	3.5000	3.5000	3.5000	3.5000	-20.091%	1	20	-65.714%
2025-02-27	4.3800	4.3800	4.3800	4.3800	+6.829%	2	19	-72.603%
2025-02-21	5.8700	5.8700	4.1000	4.1000	+5.128%	14	17	-70.732%
2025-02-18	3.9000	3.9000	3.9000	3.9000	+11.429%	1	10	-69.231%
2025-02-12	3.5000	3.5000	3.5000	3.5000	-12.060%	1	9	-65.714%
2025-02-05	3.9800	3.9800	3.9800	3.9800	+20.606%	1	8	-69.849%
2025-02-03	3.5000	3.5000	3.3000	3.3000	-46.515%	3	8	-63.636%
2025-01-23	6.1700	6.1700	6.1700	6.1700	-28.835%	1	6	-80.551%
2024-12-20	8.6700	8.6700	8.6700	8.6700	+8.920%	5	6	-86.159%
2024-12-19	7.9600	7.9600	7.9600	7.9600	-16.910%	4	8	-84.925%
2024-12-18	9.5800	9.5800	9.5800	9.5800	-21.475%	1	4	-87.474%
2024-11-15	12.2000	12.2000	12.2000	12.2000	-15.920%	2	4	-90.164%
2024-11-07	14.5100	14.5100	14.5100	14.5100	+0.346%	1	3	-91.730%
2024-11-04	14.4600	14.4600	14.4600	14.4600	+3.212%	1	2	-91.701%
2024-10-23	14.0100	14.0100	14.0100	14.0100	0.000%	1	1	-91.435%