Dark

PII20270115C65
PII Jan 15 2027 65.00 Call (PII270115C00065000)
option OPRA

EOD

Sep 22, 2026

2.45+2.083%(+0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.4500	2.4500	2.4500	2.4500	+2.083%	1	436	0.000%
2026-09-18	2.4000	2.4000	2.4000	2.4000	-28.144%	1	436	+2.083%
2026-09-17	3.3400	3.3400	3.3400	3.3400	-16.500%	1	435	-26.647%
2026-09-15	4.0000	4.0000	4.0000	4.0000	-13.043%	10	434	-38.750%
2026-09-14	4.6000	4.6000	4.6000	4.6000	-26.984%	2	444	-46.739%
2026-09-08	6.6700	6.6700	6.3000	6.3000	-12.378%	8	443	-61.111%
2026-09-04	6.7300	7.1900	6.7300	7.1900	+5.425%	2	433	-65.925%
2026-08-26	7.1000	7.1000	6.7000	6.8200	-33.463%	7	433	-64.076%
2026-08-17	10.2500	10.2500	10.2500	10.2500	-37.500%	1	437	-76.098%
2026-07-27	16.4000	16.4000	16.4000	16.4000	+30.159%	1	436	-85.061%
2026-05-08	12.6000	12.6000	12.6000	12.6000	+32.632%	1	437	-80.556%
2026-05-04	9.5000	9.5000	9.5000	9.5000	-24.000%	1	438	-74.211%
2026-04-29	12.5000	12.5000	12.5000	12.5000	+25.000%	10	438	-80.400%
2026-04-28	10.0000	10.0000	10.0000	10.0000	+9.890%	3	438	-75.500%
2026-04-27	9.0100	9.1000	9.0100	9.1000	+4.598%	7	435	-73.077%
2026-04-21	8.7000	8.7000	8.7000	8.7000	+12.987%	1	436	-71.839%
2026-04-20	7.7000	7.7000	7.7000	7.7000	+2.667%	1	436	-68.182%
2026-04-17	6.8000	7.5000	6.8000	7.5000	+17.188%	11	435	-67.333%
2026-04-16	3.7500	6.8000	3.7500	6.4000	+99.377%	102	424	-61.719%
2026-04-15	3.2100	3.2100	3.2100	3.2100	-50.615%	5	424	-23.676%
2026-03-31	6.5000	6.5000	6.5000	6.5000	+13.043%	1	424	-62.308%
2026-03-20	5.7500	5.7500	5.7500	5.7500	-38.830%	4	423	-57.391%
2026-02-27	9.4000	9.4000	9.4000	9.4000	-6.000%	2	427	-73.936%
2026-02-23	10.0000	10.0000	10.0000	10.0000	-13.043%	1	427	-75.500%
2026-02-20	11.5000	11.5000	11.5000	11.5000	0.000%	1	426	-78.696%
2026-02-02	11.0000	11.5000	11.0000	11.5000	-2.542%	2	425	-78.696%
2026-01-27	11.8000	11.8000	11.8000	11.8000	-27.295%	2	424	-79.237%
2026-01-13	16.2300	16.2300	16.2300	16.2300	+5.185%	1	422	-84.904%
2025-12-16	15.4300	15.4300	15.4300	15.4300	-4.929%	1	423	-84.122%
2025-12-11	16.2900	16.2900	16.2300	16.2300	+0.185%	4	422	-84.904%
2025-12-10	16.2000	16.2000	16.2000	16.2000	+29.600%	1	422	-84.877%
2025-12-02	12.5000	12.5000	12.5000	12.5000	-16.833%	1	422	-80.400%
2025-11-25	15.0300	15.0300	15.0300	15.0300	+33.957%	1	421	-83.699%
2025-11-20	11.2200	11.2200	11.2200	11.2200	-24.698%	4	422	-78.164%
2025-11-05	14.9000	14.9000	14.9000	14.9000	-3.871%	1	418	-83.557%
2025-11-03	15.5000	15.5000	15.5000	15.5000	-4.321%	1	419	-84.194%
2025-10-28	16.2000	16.2000	16.2000	16.2000	-12.432%	1	419	-84.877%
2025-10-24	18.5000	18.5000	18.5000	18.5000	+16.352%	1	419	-86.757%
2025-10-22	15.9000	15.9000	15.9000	15.9000	+0.633%	6	419	-84.591%
2025-10-17	15.8000	15.8000	15.8000	15.8000	-2.769%	6	419	-84.494%
2025-10-16	16.2500	16.2500	16.2500	16.2500	-0.915%	1	419	-84.923%
2025-10-15	16.4000	16.4000	16.4000	16.4000	-3.529%	1	420	-85.061%
2025-10-14	17.0200	17.0200	17.0000	17.0000	+25.461%	10	420	-85.588%
2025-10-03	13.2000	13.5500	13.2000	13.5500	+1.271%	13	415	-81.919%
2025-10-02	13.9000	13.9000	13.3800	13.3800	+22.978%	2	403	-81.689%
2025-09-12	10.8800	10.8800	10.8700	10.8800	-4.561%	10	404	-77.482%
2025-09-08	11.5000	11.5000	11.4000	11.4000	+0.264%	9	401	-78.509%
2025-09-05	11.3700	11.3700	11.3700	11.3700	+20.701%	1	401	-78.452%
2025-08-29	9.4200	9.4200	9.4200	9.4200	-1.361%	1	400	-73.992%
2025-08-27	9.5500	9.5500	9.5500	9.5500	-9.048%	1	400	-74.346%
2025-08-15	10.5000	10.5000	10.5000	10.5000	-12.500%	1	399	-76.667%
2025-08-13	11.7300	12.0000	11.7300	12.0000	+62.162%	11	399	-79.583%
2025-08-08	7.4000	7.4000	7.3500	7.4000	-2.632%	14	398	-66.892%
2025-08-05	7.9000	7.9000	7.6000	7.6000	+8.571%	100	384	-67.763%
2025-08-01	7.0000	7.0000	7.0000	7.0000	-33.333%	100	385	-65.000%
2025-07-29	12.4000	12.4000	10.5000	10.5000	+42.469%	14	285	-76.667%
2025-07-24	7.3700	7.3700	7.3700	7.3700	+66.742%	2	288	-66.757%
2025-06-24	4.4200	4.4200	4.4200	4.4200	+0.455%	2	286	-44.570%
2025-06-17	4.9000	5.2000	4.4000	4.4000	-22.807%	74	284	-44.318%
2025-06-10	5.7000	5.7000	5.7000	5.7000	+26.667%	90	262	-57.018%
2025-05-22	4.5000	4.5000	4.5000	4.5000	+4.651%	50	228	-45.556%
2025-05-12	4.3000	4.3000	4.3000	4.3000	+38.710%	5	183	-43.023%
2025-05-08	3.1000	3.1000	3.1000	3.1000	+21.569%	2	188	-20.968%
2025-05-05	2.5500	2.5500	2.5500	2.5500	+13.333%	1	190	-3.922%
2025-04-30	2.2500	2.2500	2.2500	2.2500	-17.582%	3	190	+8.889%
2025-04-24	2.7300	2.7300	2.7300	2.7300	+21.333%	1	190	-10.256%
2025-04-22	2.2500	2.2500	2.2500	2.2500	+7.143%	3	189	+8.889%
2025-04-15	2.1000	2.1000	2.1000	2.1000	-25.795%	2	189	+16.667%
2025-04-04	2.8300	2.8300	2.8300	2.8300	-21.389%	16	187	-13.428%
2025-03-31	3.7600	3.8800	3.2800	3.6000	-9.774%	96	179	-31.944%
2025-03-21	3.9900	3.9900	3.9900	3.9900	-5.000%	2	133	-38.596%
2025-03-20	4.2000	4.2000	4.2000	4.2000	+0.478%	1	133	-41.667%
2025-03-14	4.1700	4.1800	4.1700	4.1800	+8.290%	10	132	-41.388%
2025-03-06	3.8600	3.8600	3.8600	3.8600	-27.170%	2	127	-36.528%
2025-02-06	5.2000	5.3000	5.2000	5.3000	+17.778%	15	127	-53.774%
2025-02-03	4.5000	4.5000	4.5000	4.5000	-40.000%	5	120	-45.556%
2025-01-24	7.5000	7.5000	7.5000	7.5000	-12.791%	50	115	-67.333%
2025-01-13	8.6000	8.6000	8.6000	8.6000	-10.230%	100	132	-71.512%
2025-01-07	9.5000	9.5800	9.5000	9.5800	-20.498%	25	32	-74.426%
2024-12-13	12.0500	12.0500	12.0500	12.0500	-17.747%	4	7	-79.668%
2024-12-09	14.6500	14.6500	14.6500	14.6500	0.000%	5	5	-83.276%