Dark

PII20270115C60
PII Jan 15 2027 60.00 Call (PII270115C00060000)
option OPRA

EOD

Jun 30, 2026

15.86-6.706%(-1.14)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	16.6500	16.6500	15.8600	15.8600	-6.706%	18	276	0.000%
2026-05-29	16.5300	17.0000	16.5300	17.0000	+5.198%	2	293	-6.706%
2026-05-28	15.1500	16.1600	15.1500	16.1600	+9.189%	7	292	-1.856%
2026-05-22	14.8000	14.8000	14.8000	14.8000	+3.497%	2	285	+7.162%
2026-05-11	14.8000	14.8000	14.3000	14.3000	-7.143%	3	283	+10.909%
2026-05-08	14.9000	15.4000	14.9000	15.4000	+7.692%	10	280	+2.987%
2026-05-07	14.3000	14.3000	14.3000	14.3000	-4.667%	1	271	+10.909%
2026-05-06	15.0000	15.0000	14.9500	15.0000	+7.914%	5	270	+5.733%
2026-05-05	13.9000	13.9000	13.9000	13.9000	+18.803%	1	269	+14.101%
2026-05-04	11.7000	11.7000	11.7000	11.7000	-16.429%	2	268	+35.556%
2026-05-01	14.0000	14.0000	14.0000	14.0000	-2.098%	1	267	+13.286%
2026-04-30	14.2000	14.3000	14.2000	14.3000	-4.667%	5	267	+10.909%
2026-04-29	14.3000	15.0000	14.2500	15.0000	+5.411%	30	262	+5.733%
2026-04-28	13.5000	14.4600	13.5000	14.2300	+24.825%	82	233	+11.455%
2026-04-27	11.0000	11.4000	11.0000	11.4000	+7.852%	3	163	+39.123%
2026-04-24	10.8000	10.8000	10.3500	10.5700	+14.891%	7	162	+50.047%
2026-04-17	9.2000	9.2000	9.2000	9.2000	+44.427%	1	158	+72.391%
2026-03-19	6.3700	6.3700	6.3700	6.3700	-9.000%	1	158	+148.980%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-2.778%	1	157	+126.571%
2026-03-10	7.2000	7.2000	7.2000	7.2000	+13.386%	1	156	+120.278%
2026-03-09	6.3500	6.3500	6.3500	6.3500	-21.605%	1	156	+149.764%
2026-03-05	8.1000	8.1000	8.1000	8.1000	-11.957%	1	157	+95.802%
2026-03-03	9.2000	9.2000	9.2000	9.2000	-42.857%	17	157	+72.391%
2026-02-03	16.0000	16.1000	16.0000	16.1000	+15.000%	3	140	-1.491%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-23.372%	3	140	+13.286%
2026-01-16	18.2700	18.2700	18.2700	18.2700	-5.581%	1	139	-13.191%
2026-01-14	19.3500	19.3500	19.3500	19.3500	-6.612%	1	139	-18.036%
2026-01-09	20.7200	20.7200	20.7200	20.7200	+10.330%	1	139	-23.456%
2026-01-08	18.7800	18.7800	18.7800	18.7800	+21.161%	1	139	-15.548%
2025-12-29	15.5000	15.5000	15.5000	15.5000	-2.516%	1	138	+2.323%
2025-12-26	15.9000	15.9000	15.9000	15.9000	-9.143%	1	139	-0.252%
2025-12-10	17.5000	17.5000	17.5000	17.5000	+2.160%	1	140	-9.371%
2025-12-01	17.1300	17.1300	17.1300	17.1300	+10.516%	2	140	-7.414%
2025-11-21	15.5000	15.5000	15.5000	15.5000	+14.815%	5	142	+2.323%
2025-11-20	13.5000	13.5000	13.5000	13.5000	-20.118%	2	138	+17.481%
2025-11-03	17.7000	17.7000	16.9000	16.9000	-8.797%	2	139	-6.154%
2025-10-20	18.5300	18.5300	18.5300	18.5300	+3.984%	2	139	-14.409%
2025-10-15	18.2200	18.2200	17.8200	17.8200	+67.324%	2	140	-10.999%
2025-09-19	10.6500	10.6500	10.6500	10.6500	-19.925%	1	141	+48.920%
2025-09-11	13.3000	13.3000	13.3000	13.3000	+10.833%	1	142	+19.248%
2025-09-09	12.0000	12.0000	12.0000	12.0000	+1.351%	1	143	+32.167%
2025-09-04	11.8000	11.8400	11.8000	11.8400	+6.956%	2	142	+33.953%
2025-08-29	11.0700	11.0700	11.0700	11.0700	-2.895%	1	141	+43.270%
2025-08-18	11.4000	11.4000	11.4000	11.4000	-15.242%	1	141	+39.123%
2025-08-13	13.4500	13.4500	13.4500	13.4500	+53.714%	1	141	+17.918%
2025-08-07	8.7500	8.7500	8.7500	8.7500	+34.615%	1	140	+81.257%
2025-08-01	6.5000	6.5000	6.5000	6.5000	-35.644%	1	140	+144.000%
2025-07-31	10.1000	10.1000	10.1000	10.1000	+12.222%	1	140	+57.030%
2025-07-30	9.0000	9.0000	9.0000	9.0000	-29.577%	1	139	+76.222%
2025-07-29	12.6800	12.7800	12.6800	12.7800	+62.183%	2	139	+24.100%
2025-07-28	7.8800	7.8800	7.8800	7.8800	-0.379%	1	139	+101.269%
2025-07-24	7.9100	7.9100	7.9100	7.9100	-9.600%	1	138	+100.506%
2025-07-22	8.8000	8.8000	8.7500	8.7500	+12.179%	2	138	+81.257%
2025-07-14	7.8000	7.8000	7.8000	7.8000	-6.024%	1	138	+103.333%
2025-07-11	8.3000	8.3000	8.3000	8.3000	-4.598%	1	137	+91.084%
2025-07-10	8.7000	8.7000	8.7000	8.7000	+9.434%	10	136	+82.299%
2025-07-08	7.9500	7.9500	7.9500	7.9500	+32.500%	45	136	+99.497%
2025-07-01	6.0000	6.0000	6.0000	6.0000	+0.334%	2	104	+164.333%
2025-06-05	5.9800	5.9800	5.9800	5.9800	+27.778%	2	102	+165.217%
2025-06-02	3.8000	4.6800	3.8000	4.6800	-14.909%	2	102	+238.889%
2025-05-28	5.5000	5.5000	5.5000	5.5000	+3.774%	2	101	+188.364%
2025-05-27	5.3000	5.3000	5.3000	5.3000	-7.018%	1	99	+199.245%
2025-05-20	5.7000	5.7000	5.7000	5.7000	-6.557%	70	98	+178.246%
2025-05-12	6.1000	6.1000	6.1000	6.1000	+123.443%	2	28	+160.000%
2025-04-30	2.7300	2.7300	2.7300	2.7300	-9.000%	1	26	+480.952%
2025-04-10	3.0000	3.0000	3.0000	3.0000	+0.334%	1	27	+428.667%
2025-04-09	3.2500	3.2500	2.9900	2.9900	-12.317%	2	26	+430.435%
2025-04-07	3.4100	3.4100	3.4100	3.4100	+5.901%	1	25	+365.103%
2025-04-03	3.8000	3.8000	3.2200	3.2200	-37.718%	8	25	+392.547%
2025-03-20	3.7000	5.1700	3.7000	5.1700	-4.259%	2	25	+206.770%
2025-03-18	5.4000	5.4000	5.4000	5.4000	-14.286%	2	24	+193.704%
2025-03-11	6.3000	6.3000	6.3000	6.3000	+9.375%	1	24	+151.746%
2025-02-18	4.5000	5.7600	4.5000	5.7600	+20.000%	3	24	+175.347%
2025-02-12	4.8000	4.8000	4.8000	4.8000	-12.727%	1	24	+230.417%
2025-02-07	5.5000	5.5000	5.5000	5.5000	-1.434%	20	23	+188.364%
2025-02-03	5.0000	5.5800	5.0000	5.5800	-20.057%	8	33	+184.229%
2025-01-31	7.5000	7.5000	6.9800	6.9800	-27.292%	60	33	+127.221%
2025-01-24	9.6000	9.6000	9.6000	9.6000	-7.425%	2	16	+65.208%
2025-01-17	10.3700	10.3700	10.3700	10.3700	+3.700%	8	11	+52.941%
2025-01-14	10.0000	10.0000	10.0000	10.0000	-7.407%	7	11	+58.600%
2025-01-13	10.8000	10.8000	10.8000	10.8000	-11.548%	2	5	+46.852%
2024-12-20	12.2100	12.2100	12.2100	12.2100	+6.266%	5	5	+29.894%
2024-12-19	11.4500	11.4900	11.4500	11.4900	0.000%	5	5	+38.033%