Dark

PII20270115C55
PII Jan 15 2027 55.00 Call (PII270115C00055000)
option OPRA

EOD

Sep 24, 2026

5.15-6.364%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.1500	5.1500	5.1500	5.1500	-6.364%	2	188	0.000%
2026-09-18	5.5000	5.5000	5.5000	5.5000	-54.620%	1	188	-6.364%
2026-08-28	11.9900	12.1200	11.9900	12.1200	-3.272%	8	188	-57.508%
2026-08-25	12.5300	12.5300	12.5300	12.5300	+1.787%	1	196	-58.899%
2026-08-20	12.3100	12.3100	12.3100	12.3100	-21.841%	8	195	-58.164%
2026-07-29	15.7500	15.7500	15.7500	15.7500	-13.557%	1	195	-67.302%
2026-07-13	18.2200	18.2200	18.2200	18.2200	+33.480%	2	196	-71.734%
2026-07-06	13.6500	13.6500	13.6500	13.6500	-30.357%	8	198	-62.271%
2026-06-30	19.6000	19.6000	19.6000	19.6000	-2.049%	8	198	-73.724%
2026-06-18	20.0100	20.0100	20.0100	20.0100	+29.935%	1	190	-74.263%
2026-04-28	18.2000	18.2000	15.4000	15.4000	+65.591%	8	190	-66.558%
2026-04-16	5.9400	9.3000	5.9400	9.3000	+47.619%	3	198	-44.624%
2026-04-15	7.4600	7.4700	6.3000	6.3000	-35.910%	10	198	-18.254%
2026-03-30	9.8300	9.8300	9.8300	9.8300	-7.613%	1	191	-47.609%
2026-03-24	10.3000	10.6400	10.3000	10.6400	+19.551%	3	190	-51.598%
2026-03-13	8.9000	8.9000	8.9000	8.9000	+0.225%	1	191	-42.135%
2026-03-06	8.8100	8.8800	8.8100	8.8800	-15.509%	2	191	-42.005%
2026-03-05	10.5100	10.5100	10.5100	10.5100	-4.455%	1	190	-50.999%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-18.819%	3	189	-53.182%
2026-02-27	13.1000	13.5500	13.1000	13.5500	-2.937%	2	186	-61.993%
2026-02-25	13.9600	13.9600	13.9600	13.9600	-36.975%	1	186	-63.109%
2026-01-15	22.1500	22.1500	22.1500	22.1500	-4.278%	1	186	-76.749%
2026-01-09	23.1400	23.1400	23.1400	23.1400	-5.858%	1	186	-77.744%
2026-01-08	24.5800	24.5800	24.5800	24.5800	+21.383%	1	185	-79.048%
2025-12-05	20.2500	20.2500	20.2500	20.2500	+2.376%	1	186	-74.568%
2025-12-01	19.5500	19.7800	19.5500	19.7800	+19.157%	3	186	-73.964%
2025-11-18	16.6000	16.6000	16.6000	16.6000	-28.139%	1	187	-68.976%
2025-10-24	23.1000	23.1000	23.1000	23.1000	+11.433%	1	187	-77.706%
2025-10-20	20.7400	20.7400	20.7300	20.7300	+1.122%	2	187	-75.157%
2025-10-15	20.2300	20.5000	20.2300	20.5000	-4.607%	2	187	-74.878%
2025-10-14	21.1000	21.4900	21.1000	21.4900	+43.267%	2	186	-76.035%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-11.765%	1	185	-65.667%
2025-10-01	16.6000	17.0000	16.6000	17.0000	+22.302%	2	185	-69.706%
2025-09-30	13.9000	13.9000	13.9000	13.9000	-6.711%	1	185	-62.950%
2025-09-26	14.9000	14.9000	14.9000	14.9000	+16.406%	1	185	-65.436%
2025-09-25	12.8000	12.8000	12.8000	12.8000	-10.490%	1	185	-59.766%
2025-09-15	14.3000	14.3000	14.3000	14.3000	-1.583%	1	184	-63.986%
2025-09-12	14.5300	14.5300	14.5300	14.5300	-3.133%	10	185	-64.556%
2025-09-05	15.0000	15.0000	15.0000	15.0000	+30.435%	1	188	-65.667%
2025-08-21	11.8200	11.8200	11.5000	11.5000	-11.538%	2	188	-55.217%
2025-08-20	13.3100	13.3100	13.0000	13.0000	-6.475%	2	187	-60.385%
2025-08-19	13.6800	13.9000	13.6800	13.9000	+2.206%	2	186	-62.950%
2025-07-31	13.6000	13.6000	13.6000	13.6000	-2.158%	1	185	-62.132%
2025-07-30	13.9000	13.9000	13.9000	13.9000	+9.363%	1	185	-62.950%
2025-07-29	14.8300	15.6000	12.7100	12.7100	+31.710%	5	185	-59.481%
2025-07-28	9.6500	9.6500	9.6500	9.6500	-19.583%	1	184	-46.632%
2025-07-23	12.0000	12.0000	12.0000	12.0000	+5.263%	48	183	-57.083%
2025-07-22	10.0000	11.4000	10.0000	11.4000	+28.523%	66	183	-54.825%
2025-07-21	8.8700	8.8700	8.8700	8.8700	-0.337%	1	192	-41.939%
2025-07-17	8.9000	8.9000	8.9000	8.9000	-6.217%	1	191	-42.135%
2025-07-14	9.4900	9.4900	9.4900	9.4900	+8.210%	1	190	-45.732%
2025-07-02	8.7700	8.7700	8.7700	8.7700	+39.206%	1	189	-41.277%
2025-06-17	6.3000	6.3000	6.3000	6.3000	-9.871%	55	188	-18.254%
2025-06-12	6.9900	6.9900	6.9900	6.9900	+18.475%	1	133	-26.323%
2025-06-02	5.9000	5.9000	5.9000	5.9000	-9.231%	3	134	-12.712%
2025-05-19	6.5000	6.5000	6.5000	6.5000	0.000%	1	134	-20.769%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+91.176%	2	133	-20.769%
2025-04-22	3.4000	3.4000	3.4000	3.4000	-1.449%	3	133	+51.471%
2025-04-14	3.4500	3.4500	3.4500	3.4500	-12.658%	1	130	+49.275%
2025-04-09	3.9500	3.9500	3.9500	3.9500	-5.952%	1	130	+30.380%
2025-04-07	4.4000	4.4000	4.2000	4.2000	0.000%	7	130	+22.619%
2025-04-03	4.2000	4.2000	4.2000	4.2000	-28.814%	1	123	+22.619%
2025-03-28	6.1500	6.1500	5.9000	5.9000	+0.340%	6	122	-12.712%
2025-03-20	4.7100	5.8800	4.7100	5.8800	-34.667%	2	122	-12.415%
2025-03-07	8.7000	9.0000	8.7000	9.0000	+42.857%	10	120	-42.778%
2025-03-04	6.3000	6.3000	6.3000	6.3000	-25.882%	3	120	-18.254%
2025-02-25	8.5000	8.5000	8.5000	8.5000	+2.410%	1	118	-39.412%
2025-02-24	8.3000	8.3000	8.3000	8.3000	+3.750%	10	118	-37.952%
2025-02-20	8.0000	8.1000	8.0000	8.0000	+14.286%	30	126	-35.625%
2025-02-11	6.7800	7.0000	6.7800	7.0000	-1.408%	20	156	-26.429%
2025-02-10	6.8000	7.1000	6.8000	7.1000	+9.063%	75	146	-27.465%
2025-02-07	6.7000	6.7000	6.4800	6.5100	-10.822%	60	71	-20.891%
2025-02-06	7.6000	7.6000	7.3000	7.3000	+7.353%	20	41	-29.452%
2025-02-03	6.8000	6.8000	6.8000	6.8000	-18.072%	5	21	-24.265%
2025-01-29	8.9500	9.0100	8.3000	8.3000	-13.542%	7	16	-37.952%
2025-01-28	9.6000	9.6000	9.6000	9.6000	-8.571%	3	9	-46.354%
2025-01-10	10.5000	10.5000	10.5000	10.5000	-16.000%	4	6	-50.952%
2024-12-30	13.0600	13.2000	12.5000	12.5000	-11.661%	7	8	-58.800%
2024-12-18	14.1500	14.1500	14.1500	14.1500	0.000%	1	1	-63.604%