Dark

PII20270115C50
PII Jan 15 2027 50.00 Call (PII270115C00050000)
option OPRA

Inactive

May 26, 2026

20.95+8.831%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	20.9500	20.9500	20.9500	20.9500	+8.831%	1	106	0.000%
2026-05-12	19.2500	19.2500	19.2500	19.2500	+9.937%	1	105	+8.831%
2026-05-04	17.8300	17.8300	17.4800	17.5100	-11.566%	20	105	+19.646%
2026-04-28	19.0000	19.8000	19.0000	19.8000	+80.000%	3	111	+5.808%
2026-04-16	7.7500	11.0000	7.7500	11.0000	+15.789%	11	114	+90.455%
2026-04-15	8.3000	9.5000	8.3000	9.5000	-29.630%	11	125	+120.526%
2026-03-25	13.5000	13.5000	13.5000	13.5000	+27.479%	4	114	+55.185%
2026-03-20	10.4000	10.6000	10.1800	10.5900	-7.105%	8	118	+97.828%
2026-03-17	11.4000	11.4000	11.4000	11.4000	+9.091%	3	116	+83.772%
2026-03-16	10.4500	10.4500	10.4500	10.4500	+5.556%	1	116	+100.478%
2026-03-09	9.8500	9.9000	9.8500	9.9000	-33.557%	2	116	+111.616%
2026-03-02	14.5000	14.9000	14.5000	14.9000	-17.222%	3	114	+40.604%
2026-02-26	18.0000	18.0000	18.0000	18.0000	-4.000%	1	117	+16.389%
2026-02-19	18.7500	18.7500	18.7500	18.7500	-5.779%	1	117	+11.733%
2026-02-12	19.9000	19.9000	19.9000	19.9000	-0.500%	2	116	+5.276%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-11.894%	2	114	+4.750%
2025-12-01	22.7000	22.7000	22.7000	22.7000	-0.351%	2	114	-7.709%
2025-11-26	22.7800	22.7800	22.7800	22.7800	+13.333%	2	114	-8.033%
2025-11-21	19.7000	20.1000	19.7000	20.1000	-19.600%	3	114	+4.229%
2025-10-24	25.0000	25.0000	25.0000	25.0000	+9.745%	4	116	-16.200%
2025-10-17	22.7800	22.7800	22.7800	22.7800	-3.187%	1	116	-8.033%
2025-10-15	25.4600	25.4600	23.5300	23.5300	-4.155%	2	115	-10.965%
2025-10-14	24.5500	24.5500	24.5500	24.5500	+30.585%	5	116	-14.664%
2025-10-02	18.8000	18.8000	18.8000	18.8000	+10.264%	1	116	+11.436%
2025-09-26	17.0500	17.0500	17.0500	17.0500	+6.563%	1	117	+22.874%
2025-09-24	16.0000	16.0000	16.0000	16.0000	-2.558%	1	117	+30.938%
2025-09-18	16.4200	16.4200	16.4200	16.4200	-3.241%	1	117	+27.588%
2025-09-16	16.9700	16.9700	16.9700	16.9700	-0.469%	2	118	+23.453%
2025-09-15	17.0500	17.0500	17.0500	17.0500	-2.011%	1	118	+22.874%
2025-09-05	17.4000	17.4000	17.3700	17.4000	+5.775%	25	117	+20.402%
2025-09-03	16.4500	16.4500	16.4500	16.4500	+4.444%	1	123	+27.356%
2025-08-25	15.7000	15.7500	15.7000	15.7500	-1.563%	2	124	+33.016%
2025-08-19	16.0000	16.0000	16.0000	16.0000	+26.984%	1	125	+30.938%
2025-08-05	12.5000	12.6000	12.5000	12.6000	+9.375%	5	125	+66.270%
2025-08-01	11.4000	11.5200	11.2300	11.5200	-17.714%	8	120	+81.858%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-22.222%	4	121	+49.643%
2025-07-29	16.5000	18.0000	16.5000	18.0000	+33.333%	11	117	+16.389%
2025-07-23	13.5000	13.5000	13.5000	13.5000	+3.846%	1	128	+55.185%
2025-07-22	12.4500	13.0000	12.4500	13.0000	+7.438%	9	129	+61.154%
2025-07-11	12.1000	12.1000	12.1000	12.1000	+5.217%	4	129	+73.140%
2025-07-10	11.5000	11.5000	11.5000	11.5000	+16.162%	3	133	+82.174%
2025-07-02	10.0000	10.0000	9.9000	9.9000	+36.176%	6	133	+111.616%
2025-06-24	7.5700	7.5800	7.2700	7.2700	+3.414%	5	128	+188.171%
2025-06-23	7.0300	7.0300	7.0300	7.0300	-7.500%	3	123	+198.009%
2025-06-18	7.6000	7.6000	7.6000	7.6000	-7.655%	34	89	+175.658%
2025-06-09	8.2300	8.2300	8.2300	8.2300	+4.177%	25	89	+154.557%
2025-05-20	7.9000	7.9000	7.9000	7.9000	-7.059%	3	70	+165.190%
2025-05-12	7.0000	8.5000	7.0000	8.5000	+29.771%	3	67	+146.471%
2025-05-09	6.5500	6.5500	6.5500	6.5500	+55.952%	2	68	+219.847%
2025-04-28	4.2000	4.2000	4.2000	4.2000	+23.529%	3	68	+398.810%
2025-04-21	3.4000	3.4000	3.4000	3.4000	-14.141%	1	68	+516.176%
2025-04-17	3.9600	3.9600	3.9600	3.9600	+4.211%	1	68	+429.040%
2025-04-16	3.8000	3.8000	3.8000	3.8000	-5.707%	1	68	+451.316%
2025-04-15	4.0300	4.0300	4.0300	4.0300	-7.356%	1	69	+419.851%
2025-04-14	4.5000	4.5000	4.1400	4.3500	-7.643%	13	68	+381.609%
2025-04-08	4.7100	4.7100	4.7000	4.7100	-9.423%	11	71	+344.798%
2025-04-07	5.0000	5.2000	5.0000	5.2000	+3.586%	15	65	+302.885%
2025-04-03	5.0000	5.0200	5.0000	5.0200	-22.769%	13	64	+317.331%
2025-03-20	6.5000	6.5000	6.5000	6.5000	-16.345%	16	59	+222.308%
2025-03-19	7.7700	7.7700	7.7700	7.7700	-4.663%	2	59	+169.627%
2025-03-17	8.1500	8.1500	8.1500	8.1500	-20.098%	2	59	+157.055%
2025-03-11	10.2000	10.2000	10.2000	10.2000	-8.108%	1	59	+105.392%
2025-03-07	11.1000	11.1000	11.1000	11.1000	+19.870%	10	60	+88.739%
2025-02-27	9.2600	9.2600	9.2600	9.2600	-8.317%	10	65	+126.242%
2025-02-26	10.1000	10.1000	9.5900	10.1000	+1.000%	3	55	+107.426%
2025-02-25	10.0000	10.0000	10.0000	10.0000	+9.890%	11	66	+109.500%
2025-02-19	9.0600	9.1000	9.0600	9.1000	+24.658%	11	66	+130.220%
2025-02-18	7.3000	7.3000	7.3000	7.3000	-13.095%	2	55	+186.986%
2025-02-11	8.4000	8.4000	8.4000	8.4000	+0.599%	1	57	+149.405%
2025-02-10	8.3500	8.3500	8.3500	8.3500	+9.868%	2	57	+150.898%
2025-02-03	7.6000	7.6000	7.6000	7.6000	-45.714%	1	55	+175.658%
2025-01-27	14.0000	14.0000	14.0000	14.0000	+7.692%	1	54	+49.643%
2025-01-24	13.0100	13.0100	13.0000	13.0000	-14.474%	30	55	+61.154%
2025-01-15	15.2000	15.2000	15.2000	15.2000	+8.571%	1	40	+37.829%
2025-01-14	14.0000	14.0000	14.0000	14.0000	-2.098%	1	39	+49.643%
2025-01-08	14.3000	14.3000	14.3000	14.3000	-45.420%	4	35	+46.503%
2024-11-25	26.2000	26.2000	26.2000	26.2000	+18.552%	10	35	-20.038%
2024-11-21	22.1000	22.1000	22.1000	22.1000	-10.199%	10	40	-5.204%
2024-10-24	24.6100	24.6100	24.6100	24.6100	-26.428%	1	30	-14.872%
2024-10-07	33.4100	33.4500	33.4000	33.4500	-1.618%	4	30	-37.369%
2024-10-03	34.0000	34.0000	34.0000	34.0000	-11.688%	30	28	-38.382%
2024-09-27	38.5000	39.5000	38.5000	38.5000	0.000%	160	41	-45.584%