Dark

PH20261120C1000
PH Nov 20 2026 1000.00 Call (PH261120C01000000)
option OPRA

EOD

Sep 10, 2026

27.10-29.683%(-11.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.3000	27.3000	27.1000	27.1000	-29.683%	3	64	0.000%
2026-09-01	40.1700	40.1700	38.5400	38.5400	-32.386%	8	66	-29.683%
2026-08-28	56.2000	57.0000	52.8000	57.0000	-10.588%	7	67	-52.456%
2026-08-24	64.8500	64.8500	63.7500	63.7500	-32.432%	3	64	-57.490%
2026-08-17	94.6000	94.6000	94.3500	94.3500	-17.957%	3	64	-71.277%
2026-08-12	115.0000	115.0000	115.0000	115.0000	-9.299%	30	61	-76.435%
2026-08-07	126.7900	126.7900	126.7900	126.7900	-6.751%	1	91	-78.626%
2026-08-06	135.9700	135.9700	135.9700	135.9700	+66.121%	4	91	-80.069%
2026-08-05	81.8500	81.8500	81.8500	81.8500	+1.740%	4	95	-66.891%
2026-07-28	80.4500	80.4500	80.4500	80.4500	-0.826%	25	95	-66.314%
2026-07-24	81.1200	81.1200	81.1200	81.1200	+23.847%	1	120	-66.593%
2026-07-22	65.5000	65.5000	65.5000	65.5000	+10.998%	1	121	-58.626%
2026-07-15	59.2300	59.2300	57.0800	59.0100	-16.653%	3	121	-54.076%
2026-07-06	70.8000	70.8000	70.8000	70.8000	+1.651%	1	124	-61.723%
2026-06-29	69.6500	69.6500	69.6500	69.6500	-17.083%	1	124	-61.091%
2026-06-25	88.0000	89.8400	83.0000	84.0000	+14.286%	145	125	-67.738%
2026-06-24	73.5000	73.5000	73.5000	73.5000	+14.844%	1	253	-63.129%
2026-06-17	64.0000	64.0000	64.0000	64.0000	+7.545%	2	253	-57.656%
2026-06-16	61.0000	61.0000	59.5100	59.5100	+12.432%	4	253	-54.461%
2026-06-15	54.0000	54.0000	52.9300	52.9300	+2.777%	4	252	-48.800%
2026-06-12	51.5000	51.5000	51.5000	51.5000	+21.749%	1	252	-47.379%
2026-06-11	42.3000	42.3000	42.3000	42.3000	+3.676%	1	252	-35.934%
2026-06-10	40.9000	40.9000	40.8000	40.8000	-11.879%	2	252	-33.578%
2026-06-09	46.0000	46.3000	46.0000	46.3000	+25.135%	39	252	-41.469%
2026-06-05	37.0000	37.0000	37.0000	37.0000	+10.613%	1	216	-26.757%
2026-06-04	33.4500	33.4500	33.4500	33.4500	+4.531%	1	216	-18.984%
2026-06-03	32.0000	32.0000	32.0000	32.0000	+4.849%	2	216	-15.313%
2026-05-27	30.5200	30.5200	30.5200	30.5200	-10.235%	30	215	-11.206%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+12.957%	106	185	-20.294%
2026-05-20	30.4000	30.4000	30.1000	30.1000	-2.903%	2	79	-9.967%
2026-05-18	32.2000	32.2000	31.0000	31.0000	+2.479%	2	79	-12.581%
2026-05-15	30.2500	30.2500	30.2500	30.2500	-24.564%	25	79	-10.413%
2026-05-14	40.2200	40.2200	40.1000	40.1000	+1.263%	4	52	-32.419%
2026-05-13	39.6000	39.6000	39.6000	39.6000	-1.000%	4	43	-31.566%
2026-05-12	38.8000	40.0000	38.7000	40.0000	-9.091%	14	43	-32.250%
2026-05-08	44.0000	44.0000	44.0000	44.0000	+7.317%	3	43	-38.409%
2026-05-07	41.0000	41.0000	41.0000	41.0000	-18.000%	2	43	-33.902%
2026-05-06	46.9000	50.0000	46.9000	50.0000	+26.103%	10	43	-45.800%
2026-05-05	39.6500	39.6500	39.6500	39.6500	+10.139%	1	38	-31.652%
2026-05-04	36.0000	36.0000	36.0000	36.0000	-13.669%	1	38	-24.722%
2026-05-01	48.0000	48.0000	41.7000	41.7000	-11.277%	4	36	-35.012%
2026-04-30	47.0000	47.0000	47.0000	47.0000	-39.744%	2	36	-42.340%
2026-04-22	84.0000	84.0000	78.0000	78.0000	-13.333%	3	36	-65.256%
2026-04-21	89.5600	90.0000	89.5600	90.0000	-12.621%	2	34	-69.889%
2026-04-20	103.0000	103.0000	103.0000	103.0000	+6.186%	2	34	-73.689%
2026-04-17	97.0000	97.0000	97.0000	97.0000	-1.563%	1	34	-72.062%
2026-04-09	98.5400	98.5400	98.5400	98.5400	+44.699%	25	34	-72.498%
2026-04-07	68.1000	68.1000	68.1000	68.1000	-4.888%	2	59	-60.206%
2026-04-01	71.6000	71.6000	71.6000	71.6000	+23.448%	1	61	-62.151%
2026-03-27	62.8800	62.8800	58.0000	58.0000	-15.698%	2	60	-53.276%
2026-03-25	68.8000	68.8000	68.8000	68.8000	-6.712%	1	58	-60.610%
2026-03-24	73.7500	73.7500	73.7500	73.7500	+7.070%	1	58	-63.254%
2026-03-23	68.8800	68.8800	68.8800	68.8800	+4.713%	1	59	-60.656%
2026-03-18	65.8800	65.8800	65.7800	65.7800	+19.210%	2	58	-58.802%
2026-03-17	55.1800	55.1800	55.1800	55.1800	-6.427%	2	59	-50.888%
2026-03-16	59.0300	59.0300	58.9700	58.9700	-19.219%	25	61	-54.044%
2026-03-06	73.0000	73.0000	73.0000	73.0000	-22.587%	1	36	-62.877%
2026-03-05	94.3000	94.3000	94.3000	94.3000	-20.889%	1	36	-71.262%
2026-03-02	119.2000	119.2000	119.2000	119.2000	+8.452%	1	37	-77.265%
2026-02-27	109.9100	109.9100	109.9100	109.9100	+0.319%	1	37	-75.343%
2026-02-19	106.9200	109.5600	106.9200	109.5600	+2.306%	9	37	-75.265%
2026-02-18	107.0900	107.0900	107.0900	107.0900	-6.209%	2	36	-74.694%
2026-02-13	114.1800	114.1800	114.1800	114.1800	+6.056%	1	34	-76.266%
2026-02-11	107.6600	107.6600	107.6600	107.6600	+8.016%	1	34	-74.828%
2026-02-10	99.6700	99.6700	99.6700	99.6700	+3.392%	1	35	-72.810%
2026-02-06	96.6700	96.6700	96.4000	96.4000	+14.625%	2	35	-71.888%
2026-02-03	84.1000	84.1000	84.1000	84.1000	+16.806%	1	33	-67.776%
2026-01-30	77.8600	78.6400	72.0000	72.0000	+15.200%	9	32	-62.361%
2026-01-08	62.5000	62.5000	62.5000	62.5000	-4.871%	1	29	-56.640%
2026-01-07	65.7000	65.7000	65.7000	65.7000	+7.353%	1	29	-58.752%
2026-01-05	61.2000	61.2000	61.2000	61.2000	+17.692%	4	28	-55.719%
2025-12-30	52.0000	52.0000	52.0000	52.0000	+8.333%	1	24	-47.885%
2025-12-19	48.0000	48.0000	48.0000	48.0000	-6.615%	5	23	-43.542%
2025-12-01	51.5000	51.5000	51.4000	51.4000	-1.154%	10	18	-47.276%
2025-11-21	52.0000	52.0000	52.0000	52.0000	0.000%	1	8	-47.885%
2025-11-11	52.0000	52.0000	52.0000	52.0000	+96.226%	4	2	-47.885%
2025-11-03	26.5000	26.5000	26.5000	26.5000	+4.784%	1	2	+2.264%
2025-10-29	25.2900	25.2900	25.2900	25.2900	+67.483%	1	2	+7.157%
2025-10-16	15.1000	15.1000	15.1000	15.1000	0.000%	1	1	+79.470%

.dark-mode .W9JR2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9JR2t{ color: #333333; background-color: white; border: 2px solid #333333; }PH20261120C1000PH Nov 20 2026 1000.00 Call (PH261120C01000000)option OPRA

PH20261120C1000
PH Nov 20 2026 1000.00 Call (PH261120C01000000)
option OPRA