Dark

PGY20280121C60
PGY Jan 21 2028 60.00 Call (PGY280121C00060000)
option OPRA

EOD

Sep 30, 2026

1.09+11.224%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0900	1.0900	1.0900	1.0900	+11.224%	1	604	0.000%
2026-09-29	1.0000	1.0000	0.9800	0.9800	+3.158%	2	604	+11.224%
2026-09-25	1.0000	1.0000	0.9500	0.9500	-26.923%	11	604	+14.737%
2026-09-24	1.3000	1.3000	1.3000	1.3000	+27.451%	1	615	-16.154%
2026-09-23	1.5000	1.5000	1.0000	1.0200	-21.538%	39	615	+6.863%
2026-09-22	1.3000	1.3000	1.3000	1.3000	-16.129%	1	637	-16.154%
2026-09-21	1.5500	1.5500	1.5500	1.5500	+3.333%	2	636	-29.677%
2026-09-17	1.8500	1.8500	1.5000	1.5000	-6.250%	21	638	-27.333%
2026-09-15	1.6000	1.6000	1.6000	1.6000	-15.789%	1	659	-31.875%
2026-09-14	1.9000	1.9000	1.5000	1.9000	+8.571%	85	659	-42.632%
2026-09-09	1.9700	1.9700	1.7500	1.7500	-11.168%	16	669	-37.714%
2026-09-08	1.9700	1.9700	1.9700	1.9700	-12.444%	1	679	-44.670%
2026-09-03	2.3000	2.3000	2.2500	2.2500	+12.500%	2	679	-51.556%
2026-09-02	1.7800	2.0000	1.7800	2.0000	-2.439%	5	680	-45.500%
2026-08-24	2.0500	2.0500	2.0500	2.0500	+7.895%	1	679	-46.829%
2026-08-19	1.6000	1.9000	1.6000	1.9000	-2.564%	33	679	-42.632%
2026-08-14	2.7000	2.7000	1.8000	1.9500	+69.565%	167	647	-44.103%
2026-08-12	1.7000	1.7000	1.1500	1.1500	-52.675%	2	503	-5.217%
2026-08-10	1.9500	2.4300	1.9000	2.4300	-7.252%	32	504	-55.144%
2026-08-05	2.6200	2.6200	2.6200	2.6200	+2.745%	10	476	-58.397%
2026-08-04	2.8000	2.8000	2.5500	2.5500	-4.851%	13	476	-57.255%
2026-08-03	2.4700	2.7000	2.4700	2.6800	+34.000%	12	466	-59.328%
2026-07-31	2.0000	2.0000	2.0000	2.0000	+42.857%	5	459	-45.500%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-10.828%	1	454	-22.143%
2026-07-29	1.5700	1.5700	1.5700	1.5700	-4.848%	25	453	-30.573%
2026-07-28	1.6500	1.6500	1.6500	1.6500	-17.500%	1	457	-33.939%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-12.281%	50	456	-45.500%
2026-07-15	2.2800	2.2800	2.2800	2.2800	+3.636%	1	456	-52.193%
2026-07-14	2.0000	2.2000	2.0000	2.2000	+2.326%	2	455	-50.455%
2026-07-09	2.1500	2.1500	2.1500	2.1500	+4.878%	1	453	-49.302%
2026-07-02	2.5000	2.5000	2.0500	2.0500	-18.000%	15	453	-46.829%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-3.846%	6	453	-56.400%
2026-06-30	1.9000	2.6000	1.9000	2.6000	+40.541%	7	452	-58.077%
2026-06-29	1.8500	1.8500	1.8500	1.8500	+1.648%	1	447	-41.081%
2026-06-26	1.8200	1.8200	1.8200	1.8200	-1.622%	1	446	-40.110%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+12.121%	1	446	-41.081%
2026-06-24	1.6500	1.6500	1.6500	1.6500	-2.941%	1	445	-33.939%
2026-06-23	1.7000	1.7000	1.7000	1.7000	-2.857%	1	444	-35.882%
2026-06-22	1.9900	1.9900	1.7500	1.7500	-7.407%	2	444	-37.714%
2026-06-18	1.8500	1.8900	1.8500	1.8900	-0.526%	2	440	-42.328%
2026-06-17	1.8500	1.9000	1.8500	1.9000	+2.703%	3	440	-42.632%
2026-06-16	1.8500	1.8500	1.8500	1.8500	+2.778%	1	440	-41.081%
2026-06-15	1.8500	1.9100	1.8000	1.8000	+5.882%	15	440	-39.444%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+41.667%	1	440	-35.882%
2026-06-11	1.2000	1.2000	1.2000	1.2000	-29.412%	1	440	-9.167%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-5.556%	1	439	-35.882%
2026-06-09	1.7500	1.8000	1.7500	1.8000	+16.129%	2	438	-39.444%
2026-06-05	1.7200	1.7200	1.5500	1.5500	-13.408%	4	437	-29.677%
2026-06-04	2.1000	2.1500	1.7900	1.7900	+15.484%	30	436	-39.106%
2026-06-03	1.5500	1.5500	1.5500	1.5500	-22.500%	1	457	-29.677%
2026-06-01	1.7500	2.0000	1.7500	2.0000	+42.857%	35	457	-45.500%
2026-05-29	1.7500	1.7500	1.4000	1.4000	-22.222%	16	447	-22.143%
2026-05-28	1.3000	1.8000	1.3000	1.8000	+16.129%	12	446	-39.444%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+24.000%	1	436	-29.677%
2026-05-20	1.2500	1.2500	1.2500	1.2500	-17.219%	2	435	-12.800%
2026-05-19	1.5100	1.5100	1.5100	1.5100	-8.485%	6	441	-27.815%
2026-05-18	1.6000	1.6500	1.1500	1.6500	-25.000%	25	441	-33.939%
2026-05-15	2.2000	2.2000	2.2000	2.2000	+17.647%	10	441	-50.455%
2026-05-14	1.6000	1.9900	1.5900	1.8700	+9.357%	16	416	-41.711%
2026-05-12	1.5000	1.7100	1.5000	1.7100	-11.856%	7	429	-36.257%
2026-05-08	1.8700	1.9400	1.8700	1.9400	-7.619%	2	429	-43.814%
2026-05-07	2.3000	2.3000	1.4000	2.1000	+5.000%	36	427	-48.095%
2026-05-06	1.6800	2.0000	1.6800	2.0000	+17.647%	4	424	-45.500%
2026-05-05	1.7500	1.7500	1.7000	1.7000	-7.104%	21	422	-35.882%
2026-05-04	1.8000	1.8300	1.8000	1.8300	+1.667%	2	421	-40.437%
2026-05-01	1.6500	1.8000	1.6500	1.8000	+24.138%	4	417	-39.444%
2026-04-30	1.4700	1.5000	1.4500	1.4500	-3.333%	5	417	-24.828%
2026-04-29	1.7000	1.7000	1.5000	1.5000	+36.364%	3	419	-27.333%
2026-04-28	1.0000	1.1000	1.0000	1.1000	+83.333%	2	419	-0.909%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-56.522%	1	417	+81.667%
2026-04-23	1.3800	1.3800	1.3800	1.3800	-36.697%	5	416	-21.014%
2026-04-21	2.1000	2.1800	2.1000	2.1800	+10.101%	3	411	-50.000%
2026-04-17	2.0700	2.0700	1.9800	1.9800	+1.538%	11	410	-44.949%
2026-04-16	1.9500	1.9500	1.9500	1.9500	+18.902%	1	412	-44.103%
2026-04-15	1.6800	1.7800	1.5900	1.6400	+9.333%	35	412	-33.537%
2026-04-14	1.5600	1.5600	1.5000	1.5000	0.000%	26	440	-27.333%
2026-04-13	0.6000	1.5000	0.6000	1.5000	+37.615%	2	454	-27.333%
2026-04-10	1.0900	1.0900	1.0900	1.0900	-27.333%	1	453	0.000%
2026-04-06	1.8000	1.8000	1.4400	1.5000	-6.250%	32	452	-27.333%
2026-03-23	1.5000	1.6000	1.5000	1.6000	+6.667%	6	422	-31.875%
2026-03-19	1.5000	1.5000	1.5000	1.5000	+20.000%	3	421	-27.333%
2026-03-13	1.1500	1.2900	1.1500	1.2500	-4.580%	6	421	-12.800%
2026-03-12	1.5000	1.5000	1.3000	1.3100	-18.125%	15	421	-16.794%
2026-03-03	1.6000	1.6000	1.6000	1.6000	+9.589%	5	431	-31.875%
2026-02-27	1.5000	1.5000	1.4300	1.4600	-2.667%	47	436	-25.342%
2026-02-26	0.8500	1.5000	0.8500	1.5000	-6.250%	2	478	-27.333%
2026-02-25	1.6000	1.6000	1.6000	1.6000	+14.286%	2	480	-31.875%
2026-02-24	1.3000	1.4000	1.3000	1.4000	+7.692%	3	480	-22.143%
2026-02-23	1.5500	1.5500	1.2300	1.3000	-13.333%	9	483	-16.154%
2026-02-20	1.6500	1.6500	1.5000	1.5000	-9.091%	6	478	-27.333%
2026-02-19	1.6500	1.6500	1.6500	1.6500	+5.769%	5	484	-33.939%
2026-02-17	1.5600	1.5600	1.5600	1.5600	-3.106%	1	489	-30.128%
2026-02-13	2.1200	2.1200	1.4600	1.6100	-11.050%	10	488	-32.298%
2026-02-12	1.4400	1.8100	1.4400	1.8100	-9.500%	4	488	-39.779%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-12.664%	2	488	-45.500%
2026-02-10	2.7000	3.1000	2.2900	2.2900	-0.435%	79	488	-52.402%
2026-02-09	2.5000	2.8800	2.0700	2.3000	-42.500%	61	469	-52.609%
2026-02-06	4.0100	4.1800	4.0000	4.0000	+14.286%	85	451	-72.750%
2026-02-05	3.8000	3.8000	3.5000	3.5000	-12.500%	10	408	-68.857%
2026-02-03	3.9500	4.0000	3.9500	4.0000	-9.502%	5	418	-72.750%
2026-02-02	4.6400	4.9200	4.1500	4.4200	-6.554%	28	413	-75.339%
2026-01-29	4.5000	4.7300	4.5000	4.7300	+12.619%	2	392	-76.956%
2026-01-28	5.3600	5.3600	4.2000	4.2000	-17.647%	2	393	-74.048%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-15.000%	1	392	-78.627%
2026-01-26	5.7000	6.0000	5.7000	6.0000	+9.091%	12	393	-81.833%
2026-01-23	5.6000	6.2400	5.5000	5.5000	-3.509%	49	382	-80.182%
2026-01-22	5.9000	5.9000	5.6000	5.7000	+9.615%	77	333	-80.877%
2026-01-21	5.2000	5.2000	5.2000	5.2000	-2.804%	70	259	-79.038%
2026-01-20	5.3000	5.3500	5.3000	5.3500	-17.692%	7	189	-79.626%
2026-01-15	6.5000	6.5000	6.5000	6.5000	-8.451%	2	182	-83.231%
2026-01-09	7.1000	7.1000	7.1000	7.1000	+15.824%	2	180	-84.648%
2026-01-07	6.2800	6.2800	6.1300	6.1300	+8.688%	2	178	-82.219%
2026-01-02	5.2400	5.6400	5.2400	5.6400	+12.800%	2	176	-80.674%
2025-12-30	5.0000	5.0000	5.0000	5.0000	-16.248%	1	176	-78.200%
2025-12-29	5.9700	5.9700	5.9700	5.9700	-1.970%	1	176	-81.742%
2025-12-17	6.0900	6.0900	6.0900	6.0900	-22.123%	1	176	-82.102%
2025-12-10	7.8200	7.8200	7.8200	7.8200	+6.977%	1	175	-86.061%
2025-12-04	7.3100	7.3100	7.3100	7.3100	+1.528%	5	176	-85.089%
2025-12-03	7.2000	7.2000	7.2000	7.2000	-4.128%	5	171	-84.861%
2025-11-28	7.5100	7.5100	7.5100	7.5100	+6.073%	1	166	-85.486%
2025-11-25	7.1000	7.1000	7.0600	7.0800	+7.599%	4	165	-84.605%
2025-11-24	6.3900	6.5800	6.3900	6.5800	+9.302%	11	162	-83.435%
2025-11-21	6.2500	6.3100	5.7000	6.0200	-14.731%	33	152	-81.894%
2025-11-20	7.0600	7.0600	7.0600	7.0600	+9.969%	1	145	-84.561%
2025-11-19	6.7000	6.7500	6.3500	6.4200	-6.003%	9	145	-83.022%
2025-11-18	6.8500	6.8500	6.8300	6.8300	-2.429%	2	145	-84.041%
2025-11-17	7.5000	7.6800	6.7700	7.0000	-13.473%	39	145	-84.429%
2025-11-14	6.9000	8.0900	5.5000	8.0900	+6.447%	6	146	-86.527%
2025-11-13	7.2000	7.6000	7.2000	7.6000	-17.391%	2	148	-85.658%
2025-11-12	8.5000	9.2000	8.5000	9.2000	-11.538%	5	149	-88.152%
2025-11-11	10.4000	10.4000	10.4000	10.4000	-1.887%	2	144	-89.519%
2025-11-10	10.7200	10.7500	10.0000	10.6000	+30.864%	30	144	-89.717%
2025-11-07	8.1000	8.1000	8.1000	8.1000	+1.250%	1	144	-86.543%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-10.112%	1	145	-86.375%
2025-11-05	8.9000	8.9000	8.9000	8.9000	-6.513%	1	144	-87.753%
2025-11-04	9.5200	9.5200	9.5200	9.5200	+6.966%	1	143	-88.550%
2025-10-30	8.9000	8.9000	8.9000	8.9000	-11.000%	4	142	-87.753%
2025-10-29	10.2400	10.2400	10.0000	10.0000	+1.833%	2	142	-89.100%
2025-10-27	9.8200	9.8200	9.8200	9.8200	-10.401%	5	138	-88.900%
2025-10-24	10.9600	10.9600	10.9600	10.9600	-2.143%	1	138	-90.055%
2025-10-21	10.0000	11.2000	10.0000	11.2000	+21.081%	2	138	-90.268%
2025-10-17	9.2500	9.2500	9.2500	9.2500	-10.800%	1	138	-88.216%
2025-10-16	10.3700	10.3700	10.3700	10.3700	-0.288%	1	138	-89.489%
2025-10-15	10.5000	10.5000	10.4000	10.4000	-4.147%	2	139	-89.519%
2025-10-14	10.6600	11.0000	10.6600	10.8500	+12.669%	6	138	-89.954%
2025-10-13	9.2500	9.6300	9.2000	9.6300	-1.735%	17	139	-88.681%
2025-10-10	10.6900	10.6900	9.8000	9.8000	-12.500%	4	141	-88.878%
2025-10-09	11.2000	11.2000	11.2000	11.2000	+5.660%	5	143	-90.268%
2025-10-08	10.5600	10.6000	10.5500	10.6000	-1.119%	3	143	-89.717%
2025-10-07	10.0000	10.7200	10.0000	10.7200	+0.187%	4	143	-89.832%
2025-10-06	11.2000	11.2700	10.5000	10.7000	-2.727%	9	142	-89.813%
2025-10-03	11.0000	11.0000	11.0000	11.0000	-7.329%	1	142	-90.091%
2025-10-02	10.8400	11.8700	10.8400	11.8700	+11.981%	4	143	-90.817%
2025-10-01	11.9000	11.9000	10.6000	10.6000	+2.415%	29	144	-89.717%
2025-09-30	11.0000	11.0000	10.0000	10.3500	-16.867%	17	143	-89.469%
2025-09-29	12.3800	12.4500	10.9000	12.4500	-2.353%	577	133	-91.245%
2025-09-26	12.7000	12.7500	12.7000	12.7500	-1.468%	2	614	-91.451%
2025-09-25	12.1800	13.3600	12.0000	12.9400	-4.148%	10	613	-91.577%
2025-09-24	14.0000	14.0000	12.8000	13.5000	-6.897%	36	605	-91.926%
2025-09-23	16.5000	16.5000	14.5000	14.5000	-14.201%	629	574	-92.483%
2025-09-22	17.0000	17.0000	16.9000	16.9000	-0.938%	10	86	-93.550%
2025-09-19	17.6000	17.6000	17.0000	17.0600	-5.380%	18	90	-93.611%
2025-09-18	17.8000	19.2000	17.8000	18.0300	+7.321%	37	99	-93.955%
2025-09-17	16.4000	17.2000	16.3000	16.8000	-0.592%	5	68	-93.512%
2025-09-16	16.4500	17.2000	16.1000	16.9000	-0.588%	62	63	-93.550%
2025-09-15	17.1000	17.5000	16.6000	17.0000	0.000%	12	12	-93.588%

.dark-mode .KSS29f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSS29f{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C60PGY Jan 21 2028 60.00 Call (PGY280121C00060000)option OPRA

PGY20280121C60
PGY Jan 21 2028 60.00 Call (PGY280121C00060000)
option OPRA