Dark

PGY20280121C35
PGY Jan 21 2028 35.00 Call (PGY280121C00035000)
option OPRA

EOD

Sep 24, 2026

2.800.000%(0.00)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.8000	2.8000	2.8000	2.8000	0.000%	16	320	0.000%
2026-09-23	4.0000	4.0000	2.8000	2.8000	-44.773%	26	319	0.000%
2026-09-22	4.1200	5.0700	4.1200	5.0700	+12.417%	24	308	-44.773%
2026-09-02	4.5100	4.5100	4.5100	4.5100	+0.222%	24	308	-37.916%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-16.667%	1	308	-37.778%
2026-08-28	5.4000	5.4000	5.4000	5.4000	+14.894%	15	308	-48.148%
2026-08-12	4.7000	4.7000	4.7000	4.7000	+4.444%	5	308	-40.426%
2026-08-07	4.5000	4.5000	4.5000	4.5000	-11.765%	1	308	-37.778%
2026-08-06	5.3000	5.3000	5.1000	5.1000	-4.851%	169	308	-45.098%
2026-08-05	5.3600	5.3600	5.3600	5.3600	-4.286%	1	222	-47.761%
2026-08-04	6.0000	6.0000	5.5700	5.6000	+60.000%	30	222	-50.000%
2026-07-27	3.4600	3.5000	3.4600	3.5000	-16.667%	2	230	-20.000%
2026-07-23	4.2000	4.2000	4.2000	4.2000	-9.677%	3	228	-33.333%
2026-07-15	4.6500	4.6500	4.6500	4.6500	+3.333%	1	228	-39.785%
2026-07-07	4.5000	4.5000	4.5000	4.5000	-11.765%	4	227	-37.778%
2026-07-06	4.5000	5.1000	4.5000	5.1000	+27.500%	8	227	-45.098%
2026-06-30	4.6400	4.6400	4.0000	4.0000	+33.333%	37	228	-30.000%
2026-06-24	2.8000	3.0000	2.8000	3.0000	-23.077%	5	227	-6.667%
2026-06-23	3.9000	3.9000	3.9000	3.9000	+14.706%	1	227	-28.205%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-10.526%	2	226	-17.647%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+8.571%	3	226	-26.316%
2026-06-08	3.1900	3.5000	3.1900	3.5000	-3.315%	13	226	-20.000%
2026-06-04	3.4600	3.8000	3.4600	3.6200	+20.667%	30	216	-22.652%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-7.121%	2	236	-6.667%
2026-05-28	3.2300	3.2300	3.2300	3.2300	-3.582%	10	236	-13.313%
2026-05-27	3.3500	3.3500	3.3500	3.3500	-4.286%	1	226	-16.418%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+28.676%	2	225	-20.000%
2026-05-20	2.7200	2.7200	2.7200	2.7200	-15.528%	4	223	+2.941%
2026-05-14	3.2200	3.2200	3.2200	3.2200	+7.333%	5	223	-13.043%
2026-05-13	3.0000	3.0000	3.0000	3.0000	0.000%	7	228	-6.667%
2026-05-12	3.4000	3.4000	3.0000	3.0000	-21.053%	10	228	-6.667%
2026-05-11	3.8000	3.8000	3.8000	3.8000	-5.000%	10	228	-26.316%
2026-05-08	4.0000	4.0000	4.0000	4.0000	+21.212%	1	219	-30.000%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+40.426%	5	219	-15.152%
2026-03-31	2.3000	2.3500	2.3000	2.3500	+4.444%	15	224	+19.149%
2026-03-30	2.0000	2.2500	2.0000	2.2500	-3.433%	26	224	+24.444%
2026-03-12	2.3300	2.3300	2.3300	2.3300	-0.851%	5	219	+20.172%
2026-03-10	2.4500	2.4500	2.3500	2.3500	-9.615%	4	214	+19.149%
2026-03-09	2.7000	2.7000	2.6000	2.6000	+8.333%	5	214	+7.692%
2026-02-27	2.4000	2.4000	2.4000	2.4000	0.000%	5	211	+16.667%
2026-02-25	3.1000	3.1000	2.4000	2.4000	-2.041%	19	214	+16.667%
2026-02-24	3.2000	3.2000	2.3000	2.4500	-20.455%	155	214	+14.286%
2026-02-13	2.9000	3.0800	2.9000	3.0800	+14.074%	2	270	-9.091%
2026-02-11	2.7000	2.7100	2.7000	2.7000	-30.769%	10	270	+3.704%
2026-02-10	3.9000	3.9000	3.9000	3.9000	+2.632%	5	270	-28.205%
2026-02-09	5.0000	5.0000	3.8000	3.8000	-24.000%	142	270	-26.316%
2026-02-04	5.0000	5.0000	5.0000	5.0000	-25.926%	2	153	-44.000%
2026-02-02	6.7500	6.7500	6.7500	6.7500	-4.930%	36	153	-58.519%
2026-01-29	7.5600	7.5600	6.9800	7.1000	-13.415%	9	117	-60.563%
2026-01-26	9.2000	9.2000	8.1000	8.2000	-5.855%	107	113	-65.854%
2026-01-22	8.7000	8.7100	8.7000	8.7100	+5.576%	14	112	-67.853%
2026-01-20	8.2500	8.2500	8.2500	8.2500	-11.859%	4	118	-66.061%
2026-01-06	9.4000	9.4000	9.2600	9.3600	+10.118%	6	120	-70.085%
2025-12-29	8.5000	8.5000	8.5000	8.5000	-18.660%	5	126	-67.059%
2025-12-11	10.4500	10.4500	10.4500	10.4500	-0.476%	34	121	-73.206%
2025-12-10	12.0000	12.0000	10.5000	10.5000	-2.144%	5	121	-73.333%
2025-12-08	10.7300	10.7300	10.7300	10.7300	-0.279%	1	116	-73.905%
2025-12-04	10.7600	10.7600	10.7600	10.7600	-4.610%	1	116	-73.978%
2025-11-28	11.2000	11.5400	11.2000	11.2800	+29.655%	96	117	-75.177%
2025-11-21	8.7000	8.7000	8.7000	8.7000	-6.852%	1	138	-67.816%
2025-11-19	9.6000	9.6000	9.3000	9.3400	-4.205%	86	137	-70.021%
2025-11-17	10.3000	10.3000	9.5800	9.7500	-5.340%	15	132	-71.282%
2025-11-14	10.3000	10.3000	10.3000	10.3000	-1.905%	1	117	-72.816%
2025-11-13	11.2400	11.3700	10.5000	10.5000	-25.532%	18	117	-73.333%
2025-11-11	14.1000	14.1000	14.1000	14.1000	+5.302%	2	101	-80.142%
2025-11-10	14.2000	14.2000	13.3900	13.3900	+28.998%	18	99	-79.089%
2025-11-06	11.0700	11.2100	10.3800	10.3800	-24.783%	29	88	-73.025%
2025-10-29	13.8000	13.8000	13.8000	13.8000	-2.817%	50	61	-79.710%
2025-10-27	16.0000	16.0000	14.2000	14.2000	-11.250%	52	15	-80.282%
2025-10-24	16.0000	16.0000	16.0000	16.0000	+6.312%	6	15	-82.500%
2025-10-16	15.0500	15.0500	15.0500	15.0500	+0.333%	4	14	-81.395%
2025-10-09	14.9500	15.0000	14.9500	15.0000	+2.041%	8	17	-81.333%
2025-10-08	14.7000	14.7000	14.7000	14.7000	+2.797%	2	20	-80.952%
2025-10-03	14.0000	14.3000	14.0000	14.3000	-7.742%	4	18	-80.420%
2025-10-02	14.6000	15.5000	14.3000	15.5000	+4.027%	8	14	-81.935%
2025-10-01	14.9000	14.9000	14.9000	14.9000	-6.289%	2	6	-81.208%
2025-09-29	15.9000	15.9000	15.9000	15.9000	-8.463%	1	4	-82.390%
2025-09-26	17.3700	17.3700	17.3700	17.3700	+2.176%	1	5	-83.880%
2025-09-25	17.0000	17.0000	17.0000	17.0000	-25.275%	2	4	-83.529%
2025-09-15	23.0000	23.0000	22.7500	22.7500	0.000%	2	2	-87.692%

.dark-mode .RghGpP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RghGpP{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C35PGY Jan 21 2028 35.00 Call (PGY280121C00035000)option OPRA

PGY20280121C35
PGY Jan 21 2028 35.00 Call (PGY280121C00035000)
option OPRA