Dark

PGY20280121C30
PGY Jan 21 2028 30.00 Call (PGY280121C00030000)
option OPRA

EOD

Oct 1, 2026

3.25+1.562%(+0.05)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2500	3.2500	3.2500	3.2500	+1.562%	70	932	0.000%
2026-09-28	3.3000	3.4000	3.0000	3.2000	0.000%	152	932	+1.562%
2026-09-25	3.2000	3.2000	3.2000	3.2000	-13.279%	1	1,016	+1.562%
2026-09-24	3.5000	3.8000	3.5000	3.6900	+1.374%	25	1,015	-11.924%
2026-09-23	3.7000	3.8000	3.5000	3.6400	-31.450%	648	998	-10.714%
2026-09-22	5.3100	5.3100	5.3100	5.3100	+10.625%	6	643	-38.795%
2026-09-15	4.8000	4.8000	4.8000	4.8000	-12.727%	1	637	-32.292%
2026-09-14	5.5000	5.5000	5.5000	5.5000	+17.021%	1	637	-40.909%
2026-09-11	4.7000	4.7000	4.7000	4.7000	-17.544%	2	636	-30.851%
2026-09-09	5.7000	5.7000	5.7000	5.7000	-15.430%	1	635	-42.982%
2026-09-03	6.7000	6.7400	6.5000	6.7400	+12.333%	4	635	-51.780%
2026-08-31	6.0000	6.0000	6.0000	6.0000	+8.696%	1	638	-45.833%
2026-08-28	5.5200	5.5200	5.5200	5.5200	-15.337%	1	638	-41.123%
2026-08-27	6.5200	6.5200	6.5200	6.5200	+18.545%	18	638	-50.153%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-0.901%	4	656	-40.909%
2026-08-21	5.8000	5.8000	5.5500	5.5500	+2.778%	5	656	-41.441%
2026-08-19	5.6000	5.6000	5.3000	5.4000	-15.625%	66	660	-39.815%
2026-08-13	6.4000	6.4000	6.4000	6.4000	+10.345%	1	661	-49.219%
2026-08-12	5.8000	5.8000	5.8000	5.8000	-4.918%	5	661	-43.966%
2026-08-06	6.1000	6.1000	6.1000	6.1000	-11.337%	3	666	-46.721%
2026-08-05	6.6500	6.8800	6.6000	6.8800	+3.771%	37	666	-52.762%
2026-08-04	7.2000	7.2000	6.6300	6.6300	-1.486%	2	639	-50.980%
2026-08-03	6.6000	6.8000	6.2000	6.7300	+56.512%	6	637	-51.709%
2026-07-24	4.3000	4.3000	4.3000	4.3000	-12.602%	2	634	-24.419%
2026-07-21	5.3000	5.3000	4.9200	4.9200	+4.681%	6	634	-33.943%
2026-07-13	4.7000	4.7000	4.7000	4.7000	-4.082%	1	634	-30.851%
2026-07-09	4.8900	4.9000	4.8900	4.9000	-7.895%	2	633	-33.673%
2026-07-06	5.3200	5.3200	5.3200	5.3200	-8.276%	1	632	-38.910%
2026-07-01	5.8000	5.8000	5.8000	5.8000	+18.367%	1	633	-43.966%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+22.500%	1	632	-33.673%
2026-06-29	4.1600	4.1600	4.0000	4.0000	-2.439%	30	632	-18.750%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+5.128%	1	633	-20.732%
2026-06-11	3.9000	3.9000	3.9000	3.9000	+0.515%	3	633	-16.667%
2026-06-09	3.8800	3.8800	3.8800	3.8800	-13.778%	8	633	-16.237%
2026-06-04	4.0000	4.8000	4.0000	4.5000	+9.756%	22	641	-27.778%
2026-06-02	4.1000	4.1000	4.1000	4.1000	-1.442%	6	625	-20.732%
2026-06-01	4.1000	4.1600	4.1000	4.1600	-3.704%	12	619	-21.875%
2026-05-29	4.0000	4.3200	4.0000	4.3200	+20.000%	10	619	-24.769%
2026-05-28	3.4000	3.6000	3.4000	3.6000	-6.250%	15	625	-9.722%
2026-05-26	3.8400	3.8400	3.8400	3.8400	+37.143%	1	610	-15.365%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-8.197%	4	610	+16.071%
2026-05-18	2.9000	3.0500	2.9000	3.0500	-14.085%	21	610	+6.557%
2026-05-15	3.5500	3.5500	3.5500	3.5500	+1.429%	1	610	-8.451%
2026-05-14	3.5700	3.5700	3.5000	3.5000	+14.007%	5	590	-7.143%
2026-05-13	3.0700	3.0700	3.0700	3.0700	+22.800%	4	590	+5.863%
2026-05-12	2.5000	2.5000	2.5000	2.5000	-32.432%	2	590	+30.000%
2026-05-08	3.7000	3.7000	3.7000	3.7000	-17.778%	3	590	-12.162%
2026-05-07	4.5000	4.5000	4.5000	4.5000	+18.421%	3	590	-27.778%
2026-05-04	3.9000	3.9000	3.8000	3.8000	-2.564%	21	593	-14.474%
2026-05-01	3.7100	4.0000	3.7100	3.9000	+11.429%	15	558	-16.667%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+11.465%	3	558	-7.143%
2026-04-29	2.9800	3.1400	2.9800	3.1400	-7.375%	11	558	+3.503%
2026-04-28	3.8500	3.9000	3.3500	3.3900	-19.668%	6	548	-4.130%
2026-04-16	4.9000	4.9000	4.2200	4.2200	+5.500%	10	547	-22.986%
2026-04-15	3.7800	4.0000	3.6500	4.0000	+22.699%	6	546	-18.750%
2026-04-14	3.2600	3.2600	3.2600	3.2600	+18.978%	1	546	-0.307%
2026-04-13	2.7400	2.7400	2.7400	2.7400	-10.749%	5	546	+18.613%
2026-04-09	3.0500	3.0800	3.0300	3.0700	+3.367%	9	541	+5.863%
2026-04-06	3.0000	3.0000	2.8000	2.9700	+2.414%	45	535	+9.428%
2026-04-01	3.1000	3.1000	2.9000	2.9000	+3.203%	2	492	+12.069%
2026-03-27	2.8100	2.8100	2.8100	2.8100	+17.083%	1	493	+15.658%
2026-03-23	2.7500	2.7500	2.4000	2.4000	-11.111%	9	493	+35.417%
2026-03-17	3.1200	3.1200	2.7000	2.7000	-10.000%	11	487	+20.370%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-7.975%	1	477	+8.333%
2026-03-03	3.3200	3.3200	3.2400	3.2600	+25.385%	100	480	-0.307%
2026-03-02	2.2500	2.6000	2.2500	2.6000	-12.752%	155	431	+25.000%
2026-02-26	3.3000	3.4000	2.9000	2.9800	-0.667%	116	356	+9.060%
2026-02-25	3.0000	3.0000	3.0000	3.0000	+6.762%	1	407	+8.333%
2026-02-24	2.6500	2.8100	2.6500	2.8100	+8.077%	50	407	+15.658%
2026-02-23	2.6000	2.6000	2.6000	2.6000	-20.000%	25	407	+25.000%
2026-02-19	3.2000	3.3100	3.2000	3.2500	-1.515%	247	430	0.000%
2026-02-18	3.3000	3.3000	3.3000	3.3000	-2.941%	1	620	-1.515%
2026-02-17	3.3000	3.4000	3.3000	3.4000	0.000%	23	620	-4.412%
2026-02-13	3.4000	3.4000	3.3900	3.4000	-1.163%	11	595	-4.412%
2026-02-12	3.4400	3.4400	3.4400	3.4400	-9.474%	3	595	-5.523%
2026-02-11	3.9000	3.9000	3.7600	3.8000	-7.317%	80	592	-14.474%
2026-02-10	4.4000	4.4000	4.1000	4.1000	-8.889%	166	652	-20.732%
2026-02-09	4.8000	4.8000	4.5000	4.5000	-39.189%	128	606	-27.778%
2026-02-06	6.6000	7.4000	6.6000	7.4000	+22.112%	71	507	-56.081%
2026-02-05	6.0000	6.2600	6.0000	6.0600	-3.810%	250	437	-46.370%
2026-02-04	6.3000	6.3000	6.3000	6.3000	-6.110%	15	200	-48.413%
2026-02-03	6.7000	6.7100	6.7000	6.7100	-22.158%	11	185	-51.565%
2026-01-29	8.6200	8.6200	8.6200	8.6200	-5.275%	2	174	-62.297%
2026-01-26	9.2000	9.2000	9.0000	9.1000	-2.151%	19	174	-64.286%
2026-01-23	9.3000	9.3000	9.3000	9.3000	+9.670%	5	182	-65.054%
2026-01-20	9.3000	9.3000	8.4800	8.4800	-16.863%	6	187	-61.675%
2026-01-16	10.2000	10.2000	10.2000	10.2000	-2.857%	1	187	-68.137%
2026-01-15	10.0900	10.5000	10.0900	10.5000	+2.339%	16	187	-69.048%
2026-01-14	10.0200	10.2600	10.0200	10.2600	-5.000%	3	179	-68.324%
2026-01-13	11.2100	11.2100	10.8000	10.8000	-3.571%	6	179	-69.907%
2026-01-12	12.9000	12.9000	11.2000	11.2000	+12.000%	10	178	-70.982%
2026-01-07	10.3100	10.4000	10.0000	10.0000	-1.961%	12	170	-67.500%
2026-01-06	10.2000	10.2000	10.2000	10.2000	-1.923%	1	171	-68.137%
2026-01-05	10.4000	10.4000	10.4000	10.4000	+11.708%	26	175	-68.750%
2026-01-02	9.3500	9.3600	9.3100	9.3100	+11.231%	6	175	-65.091%
2025-12-31	8.3700	8.3700	8.3700	8.3700	-9.514%	10	185	-61.171%
2025-12-30	10.5000	10.5000	9.2400	9.2500	+1.314%	10	185	-64.865%
2025-12-29	9.1300	9.1300	9.1300	9.1300	-23.534%	1	177	-64.403%
2025-12-10	12.1600	12.1600	11.9400	11.9400	+1.186%	12	178	-72.781%
2025-12-08	11.7900	11.8000	11.7900	11.8000	+9.259%	15	178	-72.458%
2025-12-03	10.8000	11.0000	10.8000	10.8000	-5.263%	10	173	-69.907%
2025-11-26	11.6000	11.6000	11.4000	11.4000	+4.683%	6	177	-71.491%
2025-11-25	10.8900	10.8900	10.8900	10.8900	+0.833%	10	177	-70.156%
2025-11-24	10.0000	10.8000	10.0000	10.8000	+12.500%	4	182	-69.907%
2025-11-21	9.6000	9.6000	9.6000	9.6000	-0.312%	11	185	-66.146%
2025-11-20	9.6300	9.6300	9.6300	9.6300	-2.629%	1	174	-66.251%
2025-11-19	9.6500	9.8900	9.6500	9.8900	-2.176%	4	174	-67.139%
2025-11-17	11.2000	11.3100	10.1100	10.1100	-16.790%	25	170	-67.854%
2025-11-14	10.4000	12.1500	10.4000	12.1500	+13.023%	13	162	-73.251%
2025-11-13	12.2500	12.2500	10.7500	10.7500	-17.308%	7	149	-69.767%
2025-11-12	14.0000	14.0000	13.0000	13.0000	-17.197%	9	143	-75.000%
2025-11-11	15.7000	15.7000	15.7000	15.7000	+3.018%	2	138	-79.299%
2025-11-10	15.7000	15.7000	14.4000	15.2400	+34.867%	10	138	-78.675%
2025-11-06	11.4000	11.4000	11.3000	11.3000	-21.528%	66	131	-71.239%
2025-10-30	14.4000	14.4000	14.4000	14.4000	-4.000%	1	67	-77.431%
2025-10-28	15.0000	15.0000	15.0000	15.0000	-4.943%	1	66	-78.333%
2025-10-27	15.7800	15.7800	15.7800	15.7800	+5.200%	1	65	-79.404%
2025-10-22	14.5000	15.0000	13.8000	15.0000	-1.316%	14	65	-78.333%
2025-10-21	15.2000	15.2000	15.2000	15.2000	+0.662%	3	68	-78.618%
2025-10-20	15.1000	15.1000	15.1000	15.1000	+12.351%	3	71	-78.477%
2025-10-17	14.3900	14.3900	13.4400	13.4400	-6.990%	6	68	-75.818%
2025-10-16	15.6000	15.6000	14.3000	14.4500	-6.774%	10	62	-77.509%
2025-10-15	15.5000	15.5000	15.5000	15.5000	+14.815%	4	52	-79.032%
2025-10-13	13.5000	13.5000	13.5000	13.5000	-9.335%	3	48	-75.926%
2025-10-10	15.5000	15.5000	14.5000	14.8900	-7.516%	8	45	-78.173%
2025-10-09	16.5000	16.5000	16.1000	16.1000	-1.529%	2	37	-79.814%
2025-10-06	16.3500	16.3500	16.3500	16.3500	+7.566%	1	35	-80.122%
2025-10-03	16.3000	16.4600	15.2000	15.2000	-11.628%	10	34	-78.618%
2025-10-02	17.2000	17.2000	17.2000	17.2000	+7.098%	1	24	-81.105%
2025-10-01	15.8400	16.0600	15.8400	16.0600	+3.948%	2	23	-79.763%
2025-09-30	16.1000	16.1000	14.4000	15.4500	-8.363%	11	21	-78.964%
2025-09-29	16.8600	16.8600	16.8600	16.8600	-27.825%	3	11	-80.724%
2025-09-23	23.3800	23.3800	23.3600	23.3600	-7.302%	2	8	-86.087%
2025-09-19	25.2000	25.2000	25.2000	25.2000	+5.000%	1	8	-87.103%
2025-09-16	24.0000	24.0000	24.0000	24.0000	-2.041%	5	7	-86.458%
2025-09-15	25.0000	25.0000	24.5000	24.5000	0.000%	2	2	-86.735%

.dark-mode .XFfJhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFfJhR{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C30PGY Jan 21 2028 30.00 Call (PGY280121C00030000)option OPRA

PGY20280121C30
PGY Jan 21 2028 30.00 Call (PGY280121C00030000)
option OPRA