Dark

PGY20280121C25
PGY Jan 21 2028 25.00 Call (PGY280121C00025000)
option OPRA

EOD

Sep 24, 2026

5.27+3.333%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2700	5.2700	5.2700	5.2700	+3.333%	1	391	0.000%
2026-09-23	5.1000	5.1000	5.1000	5.1000	-21.538%	1	392	+3.333%
2026-09-17	6.5000	6.5000	6.5000	6.5000	+2.686%	1	392	-18.923%
2026-09-14	6.3300	6.3300	6.3300	6.3300	-5.240%	10	392	-16.746%
2026-09-11	6.6800	6.6800	6.6800	6.6800	-15.443%	2	392	-21.108%
2026-09-08	7.6400	7.9000	7.6400	7.9000	-1.250%	11	390	-33.291%
2026-09-04	8.0000	8.0000	8.0000	8.0000	+16.110%	15	396	-34.125%
2026-09-02	6.8900	6.8900	6.8900	6.8900	-13.875%	24	396	-23.512%
2026-08-28	8.0000	8.0000	8.0000	8.0000	-2.200%	3	372	-34.125%
2026-08-27	7.8200	8.5000	7.8200	8.1800	+13.611%	21	372	-35.575%
2026-08-25	7.0000	7.2000	7.0000	7.2000	0.000%	5	387	-26.806%
2026-08-24	7.3000	7.3000	7.1000	7.2000	+10.769%	8	383	-26.806%
2026-08-19	6.6000	6.6000	6.5000	6.5000	+2.362%	2	377	-18.923%
2026-08-12	6.9000	6.9000	6.3500	6.3500	-16.337%	2	375	-17.008%
2026-08-10	7.6300	7.6300	6.4000	7.5900	-1.429%	10	376	-30.567%
2026-08-05	8.1200	8.1200	7.7000	7.7000	-7.229%	11	366	-31.558%
2026-08-04	8.4600	8.4600	8.3000	8.3000	+3.234%	15	367	-36.506%
2026-08-03	7.3000	8.0400	7.0000	8.0400	+25.625%	32	358	-34.453%
2026-07-31	6.3000	6.4000	6.3000	6.4000	+28.000%	2	359	-17.656%
2026-07-30	5.0000	5.0000	5.0000	5.0000	-2.344%	1	359	+5.400%
2026-07-29	5.1200	5.1200	5.1200	5.1200	+2.400%	25	359	+2.930%
2026-07-28	5.1200	5.1200	5.0000	5.0000	-9.091%	3	359	+5.400%
2026-07-27	5.5000	5.5000	5.5000	5.5000	+9.344%	1	358	-4.182%
2026-07-23	5.8000	5.8000	4.9700	5.0300	-14.017%	8	359	+4.771%
2026-07-10	6.2000	6.2000	5.8500	5.8500	-2.500%	52	359	-9.915%
2026-07-08	5.9000	6.0000	5.9000	6.0000	-7.692%	66	309	-12.167%
2026-07-02	6.5000	6.5000	6.5000	6.5000	-5.797%	1	283	-18.923%
2026-07-01	6.1000	6.9000	6.1000	6.9000	0.000%	31	283	-23.623%
2026-06-30	6.9000	6.9000	6.9000	6.9000	+32.692%	13	283	-23.623%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-5.109%	1	283	+1.346%
2026-06-15	5.4800	5.4800	5.4800	5.4800	+21.778%	1	282	-3.832%
2026-06-10	4.5000	4.5000	4.5000	4.5000	+2.273%	5	282	+17.111%
2026-06-09	4.5000	4.6000	4.4000	4.4000	0.000%	23	282	+19.773%
2026-06-05	4.4000	4.4000	4.4000	4.4000	0.000%	1	274	+19.773%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+14.286%	10	274	+19.773%
2026-05-27	3.9700	3.9700	3.8500	3.8500	+0.522%	10	274	+36.883%
2026-05-22	3.8300	3.8300	3.8300	3.8300	-2.296%	1	279	+37.598%
2026-05-21	3.8300	3.9200	3.8300	3.9200	+3.158%	15	279	+34.439%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-13.636%	1	279	+38.684%
2026-05-19	4.4000	4.4000	4.4000	4.4000	+25.714%	38	309	+19.773%
2026-05-18	3.7000	3.7000	3.5000	3.5000	-13.580%	125	309	+50.571%
2026-05-15	4.0000	4.9000	3.9000	4.0500	-1.220%	20	309	+30.123%
2026-05-14	3.9000	4.3200	3.9000	4.1000	+9.333%	6	250	+28.537%
2026-05-13	3.6000	3.7500	3.6000	3.7500	-16.667%	7	254	+40.533%
2026-05-12	4.5000	4.5000	4.5000	4.5000	-2.174%	10	254	+17.111%
2026-05-11	4.5000	4.7000	4.5000	4.6000	-6.504%	36	254	+14.565%
2026-05-08	4.8000	4.9200	4.8000	4.9200	+2.500%	2	219	+7.114%
2026-05-07	6.0000	6.6200	4.8000	4.8000	-1.031%	3	220	+9.792%
2026-05-06	4.8500	4.8500	4.8500	4.8500	-2.414%	20	219	+8.660%
2026-04-22	4.9700	4.9700	4.9700	4.9700	+0.811%	4	199	+6.036%
2026-04-16	4.8000	4.9300	4.8000	4.9300	+9.556%	5	201	+6.897%
2026-04-15	4.3000	4.5000	4.1500	4.5000	+50.000%	6	201	+17.111%
2026-04-14	3.0000	3.0000	3.0000	3.0000	-15.014%	3	198	+75.667%
2026-04-13	3.8200	4.1000	3.5300	3.5300	-4.595%	9	195	+49.292%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+15.625%	10	195	+42.432%
2026-03-27	3.0000	3.2000	3.0000	3.2000	0.000%	53	203	+64.688%
2026-03-19	3.2000	3.2000	3.2000	3.2000	+3.226%	2	184	+64.688%
2026-03-18	2.5000	3.1000	2.5000	3.1000	-0.641%	11	184	+70.000%
2026-03-17	3.1200	3.1200	3.1200	3.1200	-0.952%	3	175	+68.910%
2026-03-12	3.1500	3.1500	3.1500	3.1500	-12.011%	1	172	+67.302%
2026-03-04	3.5800	3.5800	3.5800	3.5800	+1.994%	1	172	+47.207%
2026-03-02	3.5100	3.5100	3.5100	3.5100	+0.286%	10	171	+50.142%
2026-02-27	3.6000	3.6300	3.5000	3.5000	-7.895%	17	171	+50.571%
2026-02-26	4.0000	4.0000	3.8000	3.8000	+11.437%	31	176	+38.684%
2026-02-25	3.5000	3.5000	3.4100	3.4100	+6.563%	4	196	+54.545%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-9.605%	1	196	+64.688%
2026-02-20	3.8700	3.8700	3.5400	3.5400	-7.330%	2	196	+48.870%
2026-02-18	3.8200	3.8200	3.8200	3.8200	+3.243%	11	195	+37.958%
2026-02-13	4.0000	4.0000	3.7000	3.7000	+3.933%	11	215	+42.432%
2026-02-12	4.1000	4.1000	3.5500	3.5600	-17.209%	25	215	+48.034%
2026-02-11	4.1900	4.3000	4.1900	4.3000	-8.898%	2	201	+22.558%
2026-02-10	4.7200	4.7200	4.7200	4.7200	-14.182%	20	201	+11.653%
2026-02-09	5.2800	5.5000	5.0000	5.5000	-6.780%	42	195	-4.182%
2026-02-05	5.9000	5.9000	5.9000	5.9000	-20.805%	3	189	-10.678%
2026-02-04	7.6000	7.6000	5.6000	7.4500	-5.096%	17	189	-29.262%
2026-02-03	7.2800	7.8500	7.2800	7.8500	-12.291%	3	196	-32.866%
2026-02-02	8.5600	8.9500	8.2700	8.9500	+0.902%	16	194	-41.117%
2026-01-30	8.8700	8.8700	8.8700	8.8700	-1.554%	1	193	-40.586%
2026-01-29	9.0100	9.0100	9.0100	9.0100	-8.528%	2	192	-41.509%
2026-01-28	9.8500	9.8500	9.8500	9.8500	-6.190%	3	194	-46.497%
2026-01-21	10.8000	10.8000	10.2000	10.5000	+4.686%	74	194	-49.810%
2026-01-20	10.1500	10.1500	10.0300	10.0300	-4.111%	6	140	-47.458%
2026-01-16	11.0000	11.0000	10.4600	10.4600	-15.645%	12	130	-49.618%
2026-01-15	12.4000	12.4000	12.4000	12.4000	+0.486%	1	130	-57.500%
2026-01-13	11.8000	12.3400	11.7900	12.3400	+1.983%	4	130	-57.293%
2026-01-12	12.6500	12.6500	12.1000	12.1000	-10.370%	2	132	-56.446%
2026-01-09	13.1300	13.5000	12.7000	13.5000	+10.475%	7	130	-60.963%
2026-01-08	12.3500	12.3500	12.2200	12.2200	+6.261%	4	125	-56.874%
2026-01-06	11.1000	11.5000	10.9400	11.5000	+5.505%	6	125	-54.174%
2026-01-05	10.9000	10.9000	10.9000	10.9000	-12.097%	1	122	-51.651%
2025-12-23	12.4000	12.4000	12.4000	12.4000	+9.929%	3	122	-57.500%
2025-12-22	10.8300	11.3300	10.8300	11.2800	-4.407%	9	119	-53.280%
2025-12-18	11.8000	11.8000	11.8000	11.8000	-7.160%	10	114	-55.339%
2025-12-10	12.7100	12.7100	12.7100	12.7100	+0.873%	5	104	-58.537%
2025-12-08	12.8000	12.8000	12.6000	12.6000	+1.043%	4	99	-58.175%
2025-12-05	13.0000	13.0000	11.0000	12.4700	-2.654%	21	101	-57.739%
2025-12-04	12.9000	13.8000	12.8100	12.8100	-0.698%	21	121	-58.860%
2025-12-03	12.9000	12.9000	12.9000	12.9000	+0.389%	2	113	-59.147%
2025-11-28	12.8000	12.8500	12.8000	12.8500	+4.472%	10	111	-58.988%
2025-11-26	12.3000	12.3000	12.3000	12.3000	-2.381%	2	111	-57.154%
2025-11-25	12.6000	12.6000	12.6000	12.6000	+22.330%	2	111	-58.175%
2025-11-21	10.3500	10.4100	9.7600	10.3000	-2.091%	23	109	-48.835%
2025-11-19	11.5000	11.5000	10.5200	10.5200	-9.310%	3	99	-49.905%
2025-11-18	11.6000	11.6000	11.6000	11.6000	+2.655%	5	96	-54.569%
2025-11-17	12.6000	12.6000	11.3000	11.3000	-13.740%	6	91	-53.363%
2025-11-14	12.9000	13.1000	12.9000	13.1000	+7.819%	4	95	-59.771%
2025-11-13	12.4200	12.4200	12.1500	12.1500	-13.214%	2	91	-56.626%
2025-11-12	14.0000	14.0000	14.0000	14.0000	-9.326%	1	91	-62.357%
2025-11-10	16.6500	16.6500	15.4400	15.4400	+24.516%	39	92	-65.868%
2025-11-06	14.2000	14.2000	12.4000	12.4000	-13.589%	7	59	-57.500%
2025-11-04	14.8200	14.8200	14.0400	14.3500	-4.142%	13	64	-63.275%
2025-10-31	14.9700	14.9700	14.9700	14.9700	+1.837%	1	51	-64.796%
2025-10-30	14.7000	14.7000	14.7000	14.7000	-8.125%	1	52	-64.150%
2025-10-29	16.3300	16.3300	16.0000	16.0000	-6.213%	2	51	-67.063%
2025-10-24	17.0600	17.0600	17.0600	17.0600	+6.161%	1	49	-69.109%
2025-10-23	16.0700	16.0700	16.0700	16.0700	+0.438%	4	50	-67.206%
2025-10-20	16.0000	16.0000	16.0000	16.0000	+8.844%	1	46	-67.063%
2025-10-17	15.2800	15.2800	14.7000	14.7000	+0.754%	3	45	-64.150%
2025-10-14	14.5900	14.5900	14.5900	14.5900	-8.983%	1	42	-63.879%
2025-10-10	16.5000	16.5000	15.8000	16.0300	-10.944%	17	42	-67.124%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+4.348%	6	29	-70.722%
2025-10-03	17.2500	17.2500	17.2500	17.2500	-2.542%	4	23	-69.449%
2025-10-02	17.7000	17.7000	17.7000	17.7000	-1.393%	1	19	-70.226%
2025-10-01	19.5500	19.5500	17.9500	17.9500	+9.451%	3	18	-70.641%
2025-09-30	16.3500	16.4000	15.7700	16.4000	-18.000%	4	15	-67.866%
2025-09-25	20.0000	20.0000	20.0000	20.0000	-1.961%	4	11	-73.650%
2025-09-24	21.8000	21.8000	20.4000	20.4000	-17.476%	5	7	-74.167%
2025-09-23	24.7200	24.7200	24.7200	24.7200	0.000%	2	2	-78.681%

.dark-mode .FFrYRK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FFrYRK{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C25PGY Jan 21 2028 25.00 Call (PGY280121C00025000)option OPRA

PGY20280121C25
PGY Jan 21 2028 25.00 Call (PGY280121C00025000)
option OPRA