Dark

PGY20280121C18
PGY Jan 21 2028 18.00 Call (PGY280121C00018000)
option OPRA

EOD

Sep 24, 2026

7.10-1.389%(-0.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.0000	7.1000	7.0000	7.1000	-1.389%	8	309	0.000%
2026-09-23	7.2000	7.2000	7.2000	7.2000	-11.111%	5	312	-1.389%
2026-09-15	8.1000	8.1000	8.1000	8.1000	-10.596%	3	307	-12.346%
2026-09-11	8.2500	9.0600	8.2500	9.0600	+5.349%	6	310	-21.634%
2026-09-01	9.0000	9.1800	8.6000	8.6000	-7.527%	6	310	-17.442%
2026-08-31	10.2800	10.2800	9.3000	9.3000	-13.889%	4	314	-23.656%
2026-08-27	10.7300	10.8000	10.7300	10.8000	+3.349%	2	311	-34.259%
2026-08-26	10.4500	10.4500	10.4500	10.4500	+16.111%	2	311	-32.057%
2026-08-21	9.0000	9.0000	9.0000	9.0000	+8.043%	5	309	-21.111%
2026-08-20	8.3300	8.3300	8.3300	8.3300	-7.444%	1	314	-14.766%
2026-08-19	9.0000	9.0000	9.0000	9.0000	-0.662%	1	314	-21.111%
2026-08-17	9.0600	9.0600	9.0600	9.0600	-11.176%	1	313	-21.634%
2026-08-07	10.2000	10.2000	10.2000	10.2000	+2.000%	1	313	-30.392%
2026-08-05	10.0000	10.0000	10.0000	10.0000	0.000%	1	313	-29.000%
2026-08-03	9.3000	10.0100	9.3000	10.0000	+22.249%	21	314	-29.000%
2026-07-31	8.1800	8.1800	8.1800	8.1800	-3.765%	1	325	-13.203%
2026-07-29	8.5000	8.5000	8.5000	8.5000	+88.889%	1	326	-16.471%
2026-07-24	6.7000	6.7000	4.5000	4.5000	-33.824%	6	326	+57.778%
2026-07-22	7.6000	7.6000	6.8000	6.8000	-10.644%	15	332	+4.412%
2026-07-21	7.6100	7.6100	7.6100	7.6100	+3.678%	3	328	-6.702%
2026-07-16	7.3400	7.3400	7.3400	7.3400	-12.619%	3	331	-3.270%
2026-07-10	8.4000	8.4000	8.4000	8.4000	0.000%	1	328	-15.476%
2026-07-09	8.4000	8.4000	8.4000	8.4000	+7.006%	1	327	-15.476%
2026-07-08	7.8500	7.8500	7.8500	7.8500	-7.647%	2	326	-9.554%
2026-07-06	8.5000	8.5000	8.5000	8.5000	-3.079%	5	324	-16.471%
2026-07-01	8.5000	8.8000	8.5000	8.7700	+6.951%	17	329	-19.042%
2026-06-30	8.2000	8.2000	8.2000	8.2000	+25.382%	3	318	-13.415%
2026-06-26	6.5400	6.5400	6.5400	6.5400	+5.484%	46	321	+8.563%
2026-06-23	6.2000	6.2000	6.2000	6.2000	-1.587%	3	275	+14.516%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-7.353%	5	272	+12.698%
2026-06-16	6.8000	6.8000	6.8000	6.8000	-1.449%	2	277	+4.412%
2026-06-15	7.0000	7.0000	6.9000	6.9000	+5.666%	3	275	+2.899%
2026-06-12	6.5300	6.5300	6.5300	6.5300	+8.833%	4	275	+8.729%
2026-06-10	6.0000	6.0000	6.0000	6.0000	-7.692%	34	275	+18.333%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+10.169%	5	241	+9.231%
2026-06-05	5.9000	5.9000	5.9000	5.9000	-12.333%	51	236	+20.339%
2026-06-01	7.5000	7.5000	6.7300	6.7300	+14.261%	46	185	+5.498%
2026-05-29	6.2000	6.2000	5.8900	5.8900	+15.490%	2	143	+20.543%
2026-05-20	4.5000	5.1000	4.5000	5.1000	+3.030%	6	142	+39.216%
2026-05-18	4.9500	4.9500	4.9500	4.9500	-2.941%	2	140	+43.434%
2026-05-14	5.1000	5.1000	5.1000	5.1000	-3.042%	1	140	+39.216%
2026-05-12	5.2600	5.2600	5.2600	5.2600	-15.161%	1	140	+34.981%
2026-05-08	6.1900	6.2000	6.1900	6.2000	-10.145%	36	140	+14.516%
2026-05-07	7.7000	7.7000	6.5300	6.9000	+11.290%	29	160	+2.899%
2026-05-06	6.1000	6.4000	6.0000	6.2000	0.000%	75	158	+14.516%
2026-04-21	6.2000	6.2000	6.2000	6.2000	+8.772%	4	196	+14.516%
2026-04-15	5.7000	5.7000	5.7000	5.7000	+35.714%	3	196	+24.561%
2026-04-10	4.2000	4.2000	4.2000	4.2000	+5.000%	4	196	+69.048%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+14.286%	1	196	+77.500%
2026-03-30	3.5000	3.5000	3.5000	3.5000	-12.935%	1	196	+102.857%
2026-03-27	4.0200	4.0200	4.0200	4.0200	+3.077%	5	196	+76.617%
2026-03-16	3.9000	3.9000	3.9000	3.9000	-13.333%	1	197	+82.051%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-10.000%	1	197	+57.778%
2026-02-26	5.0000	5.0000	5.0000	5.0000	+17.096%	1	198	+42.000%
2026-02-25	4.5000	4.5000	4.2700	4.2700	+10.909%	2	199	+66.276%
2026-02-23	4.1500	4.1500	3.8500	3.8500	-18.085%	3	199	+84.416%
2026-02-20	4.7000	4.7000	4.7000	4.7000	-6.000%	1	197	+51.064%
2026-02-18	5.0000	5.0000	5.0000	5.0000	+4.167%	10	197	+42.000%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-19.328%	2	187	+47.917%
2026-02-11	5.9500	5.9500	5.9500	5.9500	+2.586%	1	185	+19.328%
2026-02-10	6.3500	6.3500	5.8000	5.8000	-12.121%	71	185	+22.414%
2026-02-09	6.6700	7.3000	6.6000	6.6000	-30.526%	17	128	+7.576%
2026-02-06	9.5000	10.4000	8.6300	9.5000	+9.070%	54	123	-25.263%
2026-02-05	8.7100	8.7100	8.7100	8.7100	-5.326%	1	120	-18.485%
2026-02-03	9.0600	9.2000	8.7800	9.2000	-10.331%	4	119	-22.826%
2026-01-30	10.9000	10.9000	10.2600	10.2600	-11.246%	2	117	-30.799%
2026-01-27	11.5000	11.6700	11.5000	11.5600	-9.333%	6	115	-38.581%
2026-01-23	12.7500	12.7500	12.7500	12.7500	-1.163%	2	117	-44.314%
2026-01-22	12.9000	12.9000	12.9000	12.9000	+8.861%	2	115	-44.961%
2026-01-20	11.5000	11.8500	11.5000	11.8500	-8.846%	3	117	-40.084%
2026-01-14	13.3000	13.3000	13.0000	13.0000	-4.552%	158	118	-45.385%
2026-01-12	13.5000	13.7000	13.5000	13.6200	+2.176%	5	170	-47.871%
2026-01-07	13.0000	13.5000	13.0000	13.3300	+1.678%	69	169	-46.737%
2026-01-06	13.5000	13.5000	13.1100	13.1100	-5.548%	2	168	-45.843%
2026-01-05	13.8800	13.8800	13.8800	13.8800	+10.159%	2	169	-48.847%
2025-12-31	12.6000	12.6000	12.6000	12.6000	-0.787%	2	169	-43.651%
2025-12-26	12.7000	12.7000	12.7000	12.7000	-3.933%	4	169	-44.094%
2025-12-19	13.9300	13.9500	13.2200	13.2200	-5.571%	5	166	-46.293%
2025-12-12	14.0000	14.0000	14.0000	14.0000	-4.110%	5	165	-49.286%
2025-11-26	14.6000	14.6000	14.6000	14.6000	+5.797%	2	163	-51.370%
2025-11-25	13.8000	13.8000	13.8000	13.8000	+2.298%	1	163	-48.551%
2025-11-24	12.8600	13.4900	12.8600	13.4900	+2.820%	4	164	-47.368%
2025-11-20	12.9000	13.1200	12.9000	13.1200	+2.741%	2	160	-45.884%
2025-11-18	13.2000	13.2000	12.7700	12.7700	-5.407%	4	159	-44.401%
2025-11-17	13.3500	13.5000	13.3500	13.5000	-2.878%	4	157	-47.407%
2025-11-13	14.5000	14.5000	13.9000	13.9000	-25.067%	207	161	-48.921%
2025-10-28	18.5500	18.5500	18.5500	18.5500	-4.381%	1	4	-61.725%
2025-10-24	19.4000	19.4100	19.4000	19.4000	0.000%	6	3	-63.402%

.dark-mode .j4rBHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4rBHh{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C18PGY Jan 21 2028 18.00 Call (PGY280121C00018000)option OPRA

PGY20280121C18
PGY Jan 21 2028 18.00 Call (PGY280121C00018000)
option OPRA