Dark

PGY20280121C15
PGY Jan 21 2028 15.00 Call (PGY280121C00015000)
option OPRA

EOD

Oct 1, 2026

7.19-2.838%(-0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.1900	7.1900	7.1900	7.1900	-2.838%	1	1,551	0.000%
2026-09-30	7.2200	7.4000	7.2200	7.4000	+2.778%	3	1,551	-2.838%
2026-09-29	7.2000	7.2000	7.2000	7.2000	-2.834%	3	1,553	-0.139%
2026-09-25	7.8800	7.8800	7.4100	7.4100	-12.824%	20	1,550	-2.969%
2026-09-23	7.8000	8.5000	7.8000	8.5000	-19.431%	23	1,544	-15.412%
2026-09-22	10.5500	10.5500	10.5500	10.5500	+6.244%	6	1,525	-31.848%
2026-09-17	9.8100	9.9300	9.8100	9.9300	-4.243%	37	1,519	-27.593%
2026-09-16	10.3700	10.3700	10.3700	10.3700	-1.238%	1	1,519	-30.665%
2026-09-14	10.5000	10.5000	10.5000	10.5000	-2.326%	5	1,520	-31.524%
2026-09-09	10.9000	10.9000	10.7500	10.7500	-6.522%	25	1,525	-33.116%
2026-09-04	11.5000	12.7000	11.5000	11.5000	-2.542%	4	1,539	-37.478%
2026-09-03	11.8000	11.8000	11.8000	11.8000	+7.763%	2	1,539	-39.068%
2026-09-02	10.9000	10.9500	10.9000	10.9500	+1.389%	2	1,541	-34.338%
2026-08-31	10.8000	10.8000	10.8000	10.8000	-4.509%	7	1,541	-33.426%
2026-08-28	12.5500	12.5500	11.3100	11.3100	-5.750%	7	1,541	-36.428%
2026-08-26	12.0000	12.0000	12.0000	12.0000	+8.401%	4	1,544	-40.083%
2026-08-24	11.0700	11.0700	11.0700	11.0700	-0.895%	2	1,548	-35.050%
2026-08-21	11.1000	11.1700	11.1000	11.1700	+12.828%	22	1,550	-35.631%
2026-08-19	10.0000	10.0000	9.7000	9.9000	-1.000%	26	1,572	-27.374%
2026-08-18	10.0000	10.0000	10.0000	10.0000	-3.846%	1	1,557	-28.100%
2026-08-17	10.3700	11.0000	10.3000	10.4000	-2.347%	10	1,556	-30.865%
2026-08-12	10.6400	10.6500	10.3000	10.6500	-8.190%	44	1,561	-32.488%
2026-08-11	11.8000	11.8000	11.3500	11.6000	+2.655%	7	1,579	-38.017%
2026-08-10	11.3000	11.3000	11.3000	11.3000	+3.196%	1	1,586	-36.372%
2026-08-07	10.9000	10.9500	10.9000	10.9500	-0.455%	3	1,586	-34.338%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-3.509%	3	1,585	-34.636%
2026-08-05	11.3000	11.4000	11.3000	11.4000	-5.000%	10	1,585	-36.930%
2026-08-04	12.0000	12.0000	12.0000	12.0000	+1.695%	50	1,590	-40.083%
2026-08-03	10.9000	11.8000	9.4000	11.8000	+28.261%	66	1,635	-39.068%
2026-07-31	9.2000	9.2000	9.2000	9.2000	+13.580%	150	1,651	-21.848%
2026-07-29	7.6000	8.2100	7.6000	8.1000	+2.532%	59	1,801	-11.235%
2026-07-28	7.7000	8.2000	7.7000	7.9000	+1.282%	22	1,795	-8.987%
2026-07-23	7.8500	7.8500	7.8000	7.8000	-4.878%	29	1,804	-7.821%
2026-07-22	8.1000	8.2000	8.1000	8.2000	-5.747%	39	1,778	-12.317%
2026-07-21	8.7000	8.7000	8.7000	8.7000	+8.750%	3	1,811	-17.356%
2026-07-20	8.0000	8.0000	8.0000	8.0000	-14.894%	1	1,808	-10.125%
2026-07-14	9.4000	9.4000	9.4000	9.4000	+11.905%	4	1,809	-23.511%
2026-07-02	9.0700	9.0700	8.4000	8.4000	-16.832%	2	1,805	-14.405%
2026-07-01	10.1000	10.1000	10.1000	10.1000	+5.759%	5	1,805	-28.812%
2026-06-30	8.5000	9.5500	8.5000	9.5500	+9.770%	30	1,800	-24.712%
2026-06-26	7.7000	8.7000	7.6300	8.7000	+22.535%	113	1,790	-17.356%
2026-06-25	7.5000	7.5000	7.1000	7.1000	+1.429%	3	1,677	+1.268%
2026-06-24	6.9000	7.2000	6.9000	7.0000	+1.449%	16	1,680	+2.714%
2026-06-23	6.9000	6.9000	6.9000	6.9000	+1.471%	3	1,674	+4.203%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-10.526%	2	1,677	+5.735%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+8.262%	3	1,672	-5.395%
2026-06-16	7.0200	7.0200	7.0200	7.0200	-7.632%	5	1,672	+2.422%
2026-06-15	8.0000	8.0000	7.6000	7.6000	+2.703%	11	1,674	-5.395%
2026-06-11	6.5000	7.4000	6.5000	7.4000	+10.613%	10	1,674	-2.838%
2026-06-10	6.7000	6.7400	6.6900	6.6900	+21.196%	21	1,684	+7.474%
2026-06-09	7.9000	7.9000	5.5200	5.5200	-22.254%	3	1,673	+30.254%
2026-06-08	6.7900	7.1000	6.7900	7.1000	+11.811%	11	1,674	+1.268%
2026-06-05	7.1500	7.1500	6.3500	6.3500	-16.447%	31	1,663	+13.228%
2026-06-04	7.0400	7.9100	7.0400	7.6000	+24.183%	11	1,690	-5.395%
2026-06-03	7.0500	7.0500	6.1200	6.1200	-13.191%	66	1,687	+17.484%
2026-06-02	7.4000	7.4000	7.0000	7.0500	+0.714%	7	1,634	+1.986%
2026-06-01	7.4000	7.7000	7.0000	7.0000	+2.941%	19	1,638	+2.714%
2026-05-29	6.5000	7.2000	6.4000	6.8000	+7.937%	23	1,653	+5.735%
2026-05-28	6.5000	6.7000	6.3000	6.3000	-1.563%	14	1,639	+14.127%
2026-05-27	7.0000	7.0000	6.1700	6.4000	+12.281%	14	1,645	+12.344%
2026-05-26	6.1000	6.1000	5.7000	5.7000	+5.556%	16	1,634	+26.140%
2026-05-22	5.8000	5.8000	5.4000	5.4000	-7.692%	61	1,620	+33.148%
2026-05-21	5.8500	5.8500	5.8500	5.8500	-4.098%	52	1,559	+22.906%
2026-05-20	5.1000	6.1100	5.1000	6.1000	+12.963%	64	1,559	+17.869%
2026-05-19	5.4200	5.4200	5.3000	5.4000	-3.571%	108	1,369	+33.148%
2026-05-18	6.0000	6.0000	5.2600	5.6000	-8.646%	94	1,369	+28.393%
2026-05-15	6.1300	6.1300	6.1300	6.1300	-22.405%	1	1,369	+17.292%
2026-05-14	6.0000	7.9000	6.0000	7.9000	+38.596%	2	1,278	-8.987%
2026-05-13	6.0000	6.0000	5.5000	5.7000	-9.524%	47	1,233	+26.140%
2026-05-12	6.6200	6.6200	6.3000	6.3000	-8.696%	46	1,233	+14.127%
2026-05-11	7.2000	7.2000	6.9000	6.9000	-6.757%	55	1,233	+4.203%
2026-05-08	6.7000	8.6000	6.6000	7.4000	+1.370%	63	1,132	-2.838%
2026-05-07	8.2500	8.2500	7.1900	7.3000	-0.545%	88	1,111	-1.507%
2026-05-06	7.1900	7.3400	7.1900	7.3400	+4.857%	13	1,040	-2.044%
2026-05-05	6.5000	7.0000	6.5000	7.0000	+3.397%	4	1,033	+2.714%
2026-05-01	6.9000	6.9000	6.5000	6.7700	+9.547%	27	1,050	+6.204%
2026-04-30	5.8000	6.1800	5.8000	6.1800	-8.984%	87	1,050	+16.343%
2026-04-29	5.8800	6.7900	5.8800	6.7900	+9.516%	7	1,042	+5.891%
2026-04-28	6.0000	6.5000	6.0000	6.2000	+3.333%	4	1,038	+15.968%
2026-04-27	6.5000	6.5000	6.0000	6.0000	-1.639%	46	1,035	+19.833%
2026-04-24	6.0000	6.3000	6.0000	6.1000	+2.007%	125	1,021	+17.869%
2026-04-23	6.6000	6.6000	5.9800	5.9800	-13.459%	49	1,023	+20.234%
2026-04-22	7.0000	7.3000	6.8000	6.9100	-15.732%	34	984	+4.052%
2026-04-21	7.5000	8.2000	7.5000	8.2000	+15.493%	16	964	-12.317%
2026-04-20	7.1500	7.1500	7.1000	7.1000	-4.054%	10	964	+1.268%
2026-04-17	7.4000	7.4500	7.4000	7.4000	+4.225%	10	964	-2.838%
2026-04-16	6.8000	7.1000	6.8000	7.1000	+7.576%	21	969	+1.268%
2026-04-15	6.4600	6.6000	6.4600	6.6000	+13.793%	6	968	+8.939%
2026-04-14	5.8000	6.0000	5.7500	5.8000	+7.407%	131	973	+23.966%
2026-04-13	5.2500	5.4000	4.9700	5.4000	+1.887%	165	894	+33.148%
2026-04-09	5.5100	5.5100	5.1800	5.3000	0.000%	9	949	+35.660%
2026-04-07	5.3000	5.3000	5.3000	5.3000	-5.357%	20	943	+35.660%
2026-04-06	5.6000	5.6000	5.3000	5.6000	+8.527%	95	923	+28.393%
2026-04-02	4.6000	5.2000	4.6000	5.1600	+1.176%	31	942	+39.341%
2026-04-01	5.1000	5.1000	5.1000	5.1000	+10.151%	1	942	+40.980%
2026-03-30	4.5000	4.6300	4.5000	4.6300	-0.430%	105	942	+55.292%
2026-03-27	4.6500	4.6500	4.6500	4.6500	+3.333%	10	872	+54.624%
2026-03-26	4.5000	4.5000	4.5000	4.5000	-8.163%	1	872	+59.778%
2026-03-24	5.0000	5.0000	4.9000	4.9000	+3.376%	3	873	+46.735%
2026-03-23	4.7400	4.7400	4.7400	4.7400	+3.947%	1	872	+51.688%
2026-03-20	4.7000	4.7000	4.5600	4.5600	+0.441%	13	871	+57.675%
2026-03-19	4.5400	4.5400	4.5400	4.5400	+1.339%	4	862	+58.370%
2026-03-18	4.4000	4.4800	4.4000	4.4800	+2.989%	6	862	+60.491%
2026-03-17	4.8000	4.8000	4.3500	4.3500	+8.750%	5	864	+65.287%
2026-03-16	4.9000	4.9000	4.0000	4.0000	-14.894%	4	866	+79.750%
2026-03-13	4.6900	4.7000	4.6900	4.7000	+1.732%	2	864	+52.979%
2026-03-12	4.5600	4.6700	4.5600	4.6200	-12.830%	26	864	+55.628%
2026-03-11	5.3000	5.3000	5.3000	5.3000	+10.417%	70	844	+35.660%
2026-03-10	4.9000	4.9000	4.7000	4.8000	-4.000%	29	774	+49.792%
2026-03-09	5.0000	5.0000	5.0000	5.0000	-1.961%	60	750	+43.800%
2026-03-06	4.6000	5.1000	4.6000	5.1000	+4.082%	3	690	+40.980%
2026-03-05	5.5000	5.5000	4.9000	4.9000	-9.259%	242	691	+46.735%
2026-03-04	5.2000	5.4000	5.2000	5.4000	+12.500%	10	510	+33.148%
2026-03-03	3.8000	4.8000	3.8000	4.8000	-3.808%	38	504	+49.792%
2026-03-02	4.7000	5.5400	4.7000	4.9900	+8.478%	21	483	+44.088%
2026-02-27	5.3000	5.3000	4.6000	4.6000	-17.857%	17	485	+56.304%
2026-02-26	5.6000	5.7000	5.6000	5.6000	+9.804%	133	473	+28.393%
2026-02-25	5.3000	5.3000	4.9000	5.1000	+13.333%	88	392	+40.980%
2026-02-24	4.8600	5.0000	4.5000	4.5000	+5.140%	88	392	+59.778%
2026-02-23	5.0000	5.1100	4.2800	4.2800	-21.755%	16	315	+67.991%
2026-02-18	5.4700	5.4700	5.4700	5.4700	+0.923%	4	302	+31.444%
2026-02-17	5.6000	5.6100	5.4000	5.4200	-1.455%	30	306	+32.657%
2026-02-13	6.0000	6.0000	5.3400	5.5000	-5.172%	17	289	+30.727%
2026-02-12	5.6800	5.8000	5.4500	5.8000	-6.602%	70	289	+23.966%
2026-02-11	6.5500	6.5500	6.2100	6.2100	-6.617%	6	324	+15.781%
2026-02-10	7.1000	7.9000	6.6000	6.6500	-10.858%	8	318	+8.120%
2026-02-09	6.6900	8.8000	6.6900	7.4600	-23.722%	86	312	-3.619%
2026-02-06	10.0000	10.0000	9.7800	9.7800	+4.043%	6	230	-26.483%
2026-02-05	9.4000	9.4000	9.4000	9.4000	-4.082%	5	224	-23.511%
2026-02-04	9.6000	9.8000	9.5500	9.8000	-1.508%	7	219	-26.633%
2026-02-03	11.3000	11.3000	9.9500	9.9500	-10.280%	13	214	-27.739%
2026-02-02	11.6000	11.6000	11.0800	11.0900	-0.982%	13	201	-35.167%
2026-01-30	11.2000	11.2000	11.2000	11.2000	-4.274%	20	188	-35.804%
2026-01-29	12.4300	12.4300	11.4400	11.7000	-8.594%	23	168	-38.547%
2026-01-28	12.8000	12.8000	12.8000	12.8000	+6.136%	3	147	-43.828%
2026-01-27	13.1000	13.1000	12.0600	12.0600	-7.939%	18	144	-40.381%
2026-01-26	13.1000	13.1000	13.1000	13.1000	-0.758%	11	132	-45.115%
2026-01-23	13.5000	13.5000	13.2000	13.2000	+1.538%	21	123	-45.530%
2026-01-21	13.0000	13.0000	13.0000	13.0000	+1.721%	3	104	-44.692%
2026-01-20	12.6500	12.7800	12.6500	12.7800	-11.862%	20	102	-43.740%
2026-01-16	13.7000	14.5000	13.7000	14.5000	-2.027%	7	85	-50.414%
2026-01-14	14.8000	14.8000	14.8000	14.8000	-11.377%	1	85	-51.419%
2026-01-09	16.7000	16.7000	16.7000	16.7000	+11.333%	1	84	-56.946%
2026-01-08	15.0000	15.0000	15.0000	15.0000	+21.457%	5	83	-52.067%
2025-12-31	12.3500	12.3500	12.3500	12.3500	-2.372%	50	38	-41.781%
2025-12-29	12.5700	12.6500	12.5700	12.6500	-15.667%	2	38	-43.162%
2025-12-19	15.0000	15.0000	15.0000	15.0000	-7.407%	1	40	-52.067%
2025-12-04	16.2000	16.2000	16.2000	16.2000	+11.111%	10	39	-55.617%
2025-11-24	14.5800	14.5800	14.5800	14.5800	+4.892%	10	29	-50.686%
2025-11-19	13.9000	13.9000	13.9000	13.9000	-0.714%	2	20	-48.273%
2025-11-18	14.0000	14.0000	14.0000	14.0000	-12.500%	1	18	-48.643%
2025-11-17	15.0000	16.0000	15.0000	16.0000	+3.359%	5	17	-55.063%
2025-11-13	15.5600	15.5600	15.4800	15.4800	-2.703%	2	14	-53.553%
2025-11-07	15.9100	15.9100	15.9100	15.9100	-10.366%	10	12	-54.808%
2025-11-04	17.7500	17.7500	17.7500	17.7500	+0.282%	1	2	-59.493%
2025-11-03	17.7000	17.7000	17.7000	17.7000	-6.842%	1	3	-59.379%
2025-10-31	19.0000	19.0000	19.0000	19.0000	0.000%	1	3	-62.158%
2025-10-17	19.0000	19.0000	19.0000	19.0000	-5.941%	1	2	-62.158%
2025-10-14	20.2000	20.2000	20.2000	20.2000	0.000%	1	1	-64.406%

.dark-mode .MhG4QS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhG4QS{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C15PGY Jan 21 2028 15.00 Call (PGY280121C00015000)option OPRA

PGY20280121C15
PGY Jan 21 2028 15.00 Call (PGY280121C00015000)
option OPRA