Dark

PGY20280121C10
PGY Jan 21 2028 10.00 Call (PGY280121C00010000)
option OPRA

EOD

Oct 1, 2026

9.700.000%(0.00)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3000	9.7000	9.3000	9.7000	0.000%	7	401	0.000%
2026-09-30	9.7000	9.7000	9.7000	9.7000	-3.386%	3	394	0.000%
2026-09-25	10.0000	10.0400	10.0000	10.0400	-8.727%	2	391	-3.386%
2026-09-24	11.0000	11.0000	11.0000	11.0000	+3.774%	20	391	-11.818%
2026-09-23	10.5000	10.6000	10.3500	10.6000	-18.712%	25	411	-8.491%
2026-09-17	13.2000	13.2000	13.0400	13.0400	-3.407%	6	396	-25.613%
2026-09-16	13.5000	13.5000	13.5000	13.5000	+3.846%	1	391	-28.148%
2026-09-14	13.0000	13.0000	13.0000	13.0000	-4.971%	5	392	-25.385%
2026-09-02	13.6800	13.6800	13.6800	13.6800	+4.828%	1	397	-29.094%
2026-09-01	13.2400	13.2400	13.0500	13.0500	-6.048%	3	398	-25.670%
2026-08-25	13.8900	13.8900	13.8900	13.8900	-4.863%	2	399	-30.166%
2026-08-24	13.6000	14.6000	13.5000	14.6000	+6.725%	11	399	-33.562%
2026-08-21	12.6000	13.7500	12.6000	13.6800	+12.131%	21	405	-29.094%
2026-08-20	12.2000	12.2000	12.2000	12.2000	-8.271%	6	403	-20.492%
2026-08-19	13.3000	13.3000	13.3000	13.3000	-2.920%	1	397	-27.068%
2026-08-14	13.6000	13.7000	13.6000	13.7000	+3.008%	4	396	-29.197%
2026-08-13	12.9700	13.3000	12.9700	13.3000	+2.465%	2	400	-27.068%
2026-08-12	12.8900	12.9800	12.8900	12.9800	-4.559%	12	402	-25.270%
2026-08-11	13.6000	13.6000	13.6000	13.6000	+2.487%	2	390	-28.676%
2026-08-10	13.2700	13.2700	13.2700	13.2700	+2.077%	2	388	-26.903%
2026-08-07	13.8500	13.8500	13.0000	13.0000	-4.482%	3	386	-25.385%
2026-08-06	13.4500	13.6100	13.4500	13.6100	-2.786%	15	385	-28.729%
2026-08-05	14.0000	14.0000	14.0000	14.0000	-5.405%	5	396	-30.714%
2026-08-04	14.7000	14.8000	14.7000	14.8000	+4.965%	25	401	-34.459%
2026-08-03	12.5000	14.1000	12.5000	14.1000	+33.019%	13	384	-31.206%
2026-07-30	10.6000	10.6000	10.6000	10.6000	-10.169%	5	393	-8.491%
2026-07-27	11.8000	11.8000	11.8000	11.8000	+26.609%	1	388	-17.797%
2026-07-24	9.3200	9.3200	9.3200	9.3200	-8.627%	1	387	+4.077%
2026-07-23	10.2000	10.2000	10.2000	10.2000	-0.971%	5	388	-4.902%
2026-07-22	10.3000	10.3000	10.3000	10.3000	-2.830%	1	393	-5.825%
2026-07-21	10.6000	10.6000	10.6000	10.6000	+2.913%	2	394	-8.491%
2026-07-20	10.3000	10.3000	10.3000	10.3000	-5.505%	30	392	-5.825%
2026-07-17	10.9000	10.9000	10.9000	10.9000	-3.710%	1	422	-11.009%
2026-07-06	11.8800	12.3600	11.3200	11.3200	-3.248%	20	421	-14.311%
2026-07-02	11.7000	11.7000	11.7000	11.7000	+0.862%	2	421	-17.094%
2026-06-30	10.9000	11.6000	10.9000	11.6000	+31.818%	108	421	-16.379%
2026-06-26	8.8000	8.8000	8.8000	8.8000	-2.222%	2	433	+10.227%
2026-06-25	9.0000	9.0000	9.0000	9.0000	+7.143%	1	433	+7.778%
2026-06-24	8.4000	8.4000	8.4000	8.4000	-5.618%	40	433	+15.476%
2026-06-23	8.5900	8.9000	8.5900	8.9000	+2.299%	32	465	+8.989%
2026-06-22	9.4900	9.4900	8.7000	8.7000	0.000%	10	493	+11.494%
2026-06-17	8.7000	8.7000	8.7000	8.7000	0.000%	2	491	+11.494%
2026-06-16	8.9500	8.9500	8.7000	8.7000	-12.121%	2	491	+11.494%
2026-06-12	9.0000	9.9000	8.9000	9.9000	+13.793%	6	499	-2.020%
2026-06-10	8.5000	8.7000	8.5000	8.7000	0.000%	12	499	+11.494%
2026-06-09	8.9000	8.9000	8.7000	8.7000	+5.455%	2	509	+11.494%
2026-06-08	8.7600	8.7600	8.2500	8.2500	-5.172%	12	509	+17.576%
2026-06-05	8.7000	8.7000	8.7000	8.7000	-9.375%	15	521	+11.494%
2026-06-04	9.0000	9.9300	9.0000	9.6000	+24.675%	21	506	+1.042%
2026-06-03	8.6000	8.6000	7.7000	7.7000	-14.444%	5	493	+25.974%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+12.500%	1	488	+7.778%
2026-05-29	8.0000	8.0000	8.0000	8.0000	+3.093%	4	489	+21.250%
2026-05-27	7.7600	7.7600	7.7600	7.7600	+4.865%	10	493	+25.000%
2026-05-22	7.4000	7.4000	7.4000	7.4000	+0.543%	1	503	+31.081%
2026-05-21	7.1200	7.3900	7.1200	7.3600	+5.143%	8	502	+31.793%
2026-05-19	6.9000	7.0000	6.9000	7.0000	+2.790%	13	502	+38.571%
2026-05-18	7.5000	7.8000	6.8100	6.8100	-10.395%	46	495	+42.438%
2026-05-15	7.6000	7.6000	7.6000	7.6000	+0.662%	5	495	+27.632%
2026-05-14	8.0000	8.0000	7.5500	7.5500	+7.857%	11	516	+28.477%
2026-05-13	7.6000	7.6000	7.0000	7.0000	-16.667%	38	507	+38.571%
2026-05-12	8.4000	8.4000	8.4000	8.4000	-5.618%	1	507	+15.476%
2026-05-11	8.7500	8.9000	8.7500	8.9000	-0.891%	2	507	+8.989%
2026-05-08	8.6000	11.0000	8.4500	8.9800	-3.441%	50	504	+8.018%
2026-05-07	9.5000	9.7000	9.3000	9.3000	+3.219%	71	472	+4.301%
2026-05-06	9.0100	9.0100	9.0100	9.0100	+5.257%	15	529	+7.658%
2026-05-05	8.5600	8.5600	8.5600	8.5600	+4.390%	1	514	+13.318%
2026-05-04	8.5000	8.5000	8.2000	8.2000	+6.355%	30	513	+18.293%
2026-04-30	7.4000	7.7100	7.4000	7.7100	-0.772%	95	543	+25.811%
2026-04-24	7.7700	7.7700	7.7700	7.7700	-2.875%	1	448	+24.839%
2026-04-23	8.0000	8.0000	8.0000	8.0000	-7.300%	2	448	+21.250%
2026-04-21	8.6300	8.6300	8.6300	8.6300	-1.932%	5	446	+12.399%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-6.383%	5	446	+10.227%
2026-04-17	9.4000	9.4000	9.4000	9.4000	+3.070%	1	445	+3.191%
2026-04-16	8.8100	9.1200	8.8100	9.1200	+10.145%	4	444	+6.360%
2026-04-15	7.9000	8.2800	7.9000	8.2800	+11.141%	3	440	+17.150%
2026-04-14	7.4000	7.6000	7.4000	7.4500	+24.167%	67	440	+30.201%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-9.228%	1	373	+61.667%
2026-04-10	7.0000	7.0000	6.5900	6.6100	-9.452%	9	373	+46.747%
2026-04-08	7.4400	7.4400	7.3000	7.3000	-6.410%	8	366	+32.877%
2026-04-07	7.8000	7.8000	7.8000	7.8000	+34.483%	3	359	+24.359%
2026-03-30	6.0000	6.0000	5.8000	5.8000	-9.375%	16	359	+67.241%
2026-03-27	6.3000	6.4000	6.1000	6.4000	-1.538%	110	349	+51.563%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+3.175%	2	333	+49.231%
2026-03-25	6.3000	6.3000	6.3000	6.3000	-0.631%	5	335	+53.968%
2026-03-23	6.3400	6.3400	6.3400	6.3400	+9.310%	30	330	+52.997%
2026-03-20	5.8000	5.8000	5.8000	5.8000	+1.399%	17	304	+67.241%
2026-03-19	5.9700	5.9700	5.7200	5.7200	-0.522%	4	287	+69.580%
2026-03-18	5.8000	6.0000	5.7500	5.7500	-2.542%	14	283	+68.696%
2026-03-17	5.9000	5.9000	5.9000	5.9000	+3.509%	1	273	+64.407%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-4.202%	14	274	+70.175%
2026-03-13	5.8000	5.9500	5.7700	5.9500	-0.833%	6	266	+63.025%
2026-03-12	6.0800	6.0800	6.0000	6.0000	-1.961%	3	266	+61.667%
2026-03-09	6.1200	6.1200	6.1200	6.1200	-5.846%	1	264	+58.497%
2026-03-06	6.2000	6.5000	6.2000	6.5000	-6.743%	2	264	+49.231%
2026-03-05	6.9700	6.9700	6.9700	6.9700	+16.167%	1	263	+39.168%
2026-03-03	5.7100	6.0000	5.5500	6.0000	-1.639%	102	264	+61.667%
2026-02-27	6.0000	6.9100	6.0000	6.1000	-1.135%	4	166	+59.016%
2026-02-25	6.0000	6.3000	6.0000	6.1700	+12.182%	3	167	+57.212%
2026-02-24	5.9200	6.0000	5.5000	5.5000	+1.103%	40	167	+76.364%
2026-02-23	6.2500	6.2500	5.4400	5.4400	-16.308%	22	157	+78.309%
2026-02-20	6.5000	6.5000	6.5000	6.5000	-6.475%	5	135	+49.231%
2026-02-19	6.9500	6.9500	6.9500	6.9500	-1.418%	2	130	+39.568%
2026-02-18	7.0500	7.0500	7.0500	7.0500	-1.811%	2	128	+37.589%
2026-02-13	7.1800	7.1800	7.1800	7.1800	+7.324%	2	124	+35.097%
2026-02-12	7.5000	7.5000	6.6900	6.6900	-9.595%	37	124	+44.993%
2026-02-11	7.7500	7.8900	7.3000	7.4000	-6.329%	65	130	+31.081%
2026-02-10	8.9800	8.9800	7.5300	7.9000	-8.140%	62	86	+22.785%
2026-02-09	8.7900	10.1000	8.5000	8.6000	0.000%	32	27	+12.791%

.dark-mode .XZXB1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZXB1j{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20280121C10PGY Jan 21 2028 10.00 Call (PGY280121C00010000)option OPRA

PGY20280121C10
PGY Jan 21 2028 10.00 Call (PGY280121C00010000)
option OPRA