Dark

PGY20270115P8
PGY Jan 15 2027 8.00 Put (PGY270115P00008000)
option OPRA

EOD

Sep 23, 2026

0.1200+9.091%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1200	0.1200	0.1200	0.1200	+9.091%	5	242	0.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+10.000%	1	245	+9.091%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	245	+20.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-33.333%	2	245	+20.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	0.000%	1	247	-20.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	248	-20.000%
2026-08-05	0.1800	0.1800	0.1800	0.1800	+12.500%	1	249	-33.333%
2026-08-04	0.2000	0.2000	0.1600	0.1600	-36.000%	26	249	-25.000%
2026-08-03	0.2500	0.2500	0.2500	0.2500	-37.500%	1	250	-52.000%
2026-07-28	0.4500	0.4500	0.4000	0.4000	-11.111%	3	250	-70.000%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-10.000%	25	253	-73.333%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+11.111%	25	278	-76.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	0.000%	2	303	-73.333%
2026-07-10	0.4500	0.5000	0.4500	0.4500	+12.500%	51	305	-73.333%
2026-07-07	0.4000	0.4000	0.4000	0.4000	0.000%	10	347	-70.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-14.894%	7	357	-70.000%
2026-07-01	0.4700	0.4700	0.4700	0.4700	-6.000%	1	364	-74.468%
2026-06-29	0.6000	0.6000	0.5000	0.5000	-28.571%	2	365	-76.000%
2026-06-18	0.7000	0.7000	0.7000	0.7000	+7.692%	25	395	-82.857%
2026-06-15	0.6500	0.6500	0.6500	0.6500	-13.333%	3	395	-81.538%
2026-06-11	0.8500	0.8500	0.7500	0.7500	0.000%	50	395	-84.000%
2026-06-08	0.7500	0.7500	0.7500	0.7500	-21.053%	1	436	-84.000%
2026-06-01	0.9500	0.9500	0.9500	0.9500	+18.750%	1	437	-87.368%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-23.810%	20	437	-85.000%
2026-05-26	1.0500	1.0500	1.0500	1.0500	+6.061%	2	437	-88.571%
2026-05-22	0.9900	0.9900	0.9900	0.9900	-10.000%	1	437	-87.879%
2026-05-20	1.1000	1.1000	1.1000	1.1000	+4.762%	10	437	-89.091%
2026-05-18	1.0500	1.0500	1.0500	1.0500	+0.962%	1	436	-88.571%
2026-05-08	1.0400	1.0400	1.0400	1.0400	+9.474%	1	436	-88.462%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-11.215%	5	435	-87.368%
2026-04-17	1.0700	1.0700	1.0700	1.0700	-2.727%	25	435	-88.785%
2026-04-16	1.0500	1.1300	1.0500	1.1000	-1.786%	175	410	-89.091%
2026-04-15	1.3000	1.3000	1.1200	1.1200	-25.828%	6	264	-89.286%
2026-03-30	1.5100	1.5100	1.5100	1.5100	-9.581%	1	264	-92.053%
2026-03-26	1.6700	1.6700	1.6700	1.6700	-10.695%	10	263	-92.814%
2026-03-23	1.8700	1.8700	1.8700	1.8700	+2.747%	1	273	-93.583%
2026-03-19	1.8200	1.8200	1.8200	1.8200	+1.111%	10	273	-93.407%
2026-03-18	1.8000	1.8000	1.8000	1.8000	+24.138%	10	268	-93.333%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-19.444%	2	268	-91.724%
2026-03-12	1.8000	1.8000	1.8000	1.8000	+2.857%	1	266	-93.333%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+12.903%	6	266	-93.143%
2026-02-26	1.7000	1.7000	1.5500	1.5500	-3.125%	14	280	-92.258%
2026-02-25	1.6000	1.6000	1.6000	1.6000	-13.978%	20	280	-92.500%
2026-02-24	1.8500	1.9000	1.8200	1.8600	+0.541%	76	280	-93.548%
2026-02-23	1.6500	1.9000	1.6500	1.8500	+20.130%	131	295	-93.514%
2026-02-19	1.5000	1.5800	1.5000	1.5400	-3.750%	601	398	-92.208%
2026-02-18	1.5500	1.6000	1.5500	1.6000	0.000%	4	965	-92.500%
2026-02-17	1.6500	1.7500	1.5600	1.6000	+3.226%	117	961	-92.500%
2026-02-13	1.5500	1.5500	1.5000	1.5500	0.000%	26	1,038	-92.258%
2026-02-12	1.4900	1.6000	1.4500	1.5500	+14.815%	832	1,038	-92.258%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+9.756%	1	230	-91.111%
2026-02-10	1.1500	1.2300	1.1500	1.2300	+6.957%	57	230	-90.244%
2026-02-09	1.1700	1.4000	1.1200	1.1500	+21.053%	50	177	-89.565%
2026-02-05	1.0000	1.0000	0.9500	0.9500	+18.750%	11	154	-87.368%
2026-01-29	0.8000	0.8000	0.8000	0.8000	+14.286%	1	154	-85.000%
2026-01-15	0.7000	0.7000	0.7000	0.7000	-6.667%	22	153	-82.857%
2026-01-07	0.6300	0.7500	0.6300	0.7500	+7.143%	35	131	-84.000%
2025-12-31	0.7000	0.7000	0.7000	0.7000	+7.692%	10	93	-82.857%
2025-12-30	0.6500	0.6500	0.6500	0.6500	-13.333%	10	93	-81.538%
2025-12-24	0.7500	0.7500	0.7500	0.7500	+15.385%	5	93	-84.000%
2025-12-23	0.6500	0.6500	0.6500	0.6500	-18.750%	5	93	-81.538%
2025-12-15	0.8000	0.8000	0.8000	0.8000	+14.286%	10	88	-85.000%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-39.130%	10	88	-82.857%
2025-11-13	0.8000	1.1500	0.8000	1.1500	+98.276%	21	88	-89.565%
2025-11-11	0.5700	0.5800	0.5700	0.5800	-27.500%	6	88	-79.310%
2025-11-10	0.8000	0.8000	0.8000	0.8000	+6.667%	2	85	-85.000%
2025-09-30	0.7500	0.7500	0.7500	0.7500	-9.639%	1	85	-84.000%
2025-07-22	0.8300	0.8300	0.8300	0.8300	+27.692%	8	84	-85.542%
2025-07-21	0.6500	0.6500	0.6500	0.6500	-21.687%	40	76	-81.538%
2025-07-18	0.8300	0.8300	0.8300	0.8300	-36.154%	10	85	-85.542%
2025-06-17	1.3000	1.3000	1.3000	1.3000	-7.801%	4	75	-90.769%
2025-06-02	1.4100	1.4100	1.4100	1.4100	-3.425%	4	75	-91.489%
2025-05-30	1.4600	1.4600	1.4600	1.4600	-33.937%	4	71	-91.781%
2025-05-07	2.2100	2.2100	2.2100	2.2100	-35.569%	20	71	-94.570%
2025-04-07	3.4300	3.4300	3.4300	3.4300	-0.580%	1	51	-96.501%
2025-04-04	3.4400	3.4500	3.4400	3.4500	+44.958%	24	51	-96.522%
2025-03-20	2.3800	2.3800	2.3800	2.3800	-11.194%	2	54	-94.958%
2025-03-12	2.6800	2.6800	2.6800	2.6800	-4.286%	2	54	-95.522%
2025-03-10	2.8000	2.8000	2.8000	2.8000	+7.280%	1	54	-95.714%
2025-03-07	2.5700	2.6100	2.5700	2.6100	-5.435%	30	54	-95.402%
2025-03-04	2.7300	2.7600	2.7300	2.7600	+33.981%	2	39	-95.652%
2025-02-21	1.9800	2.0600	1.9700	2.0600	+37.333%	14	41	-94.175%
2025-02-18	1.5000	1.5000	1.5000	1.5000	-31.818%	1	39	-92.000%
2025-02-14	2.2000	2.2000	2.2000	2.2000	-2.222%	2	38	-94.545%
2025-02-07	2.1500	2.2500	2.1500	2.2500	-3.017%	24	38	-94.667%
2025-02-06	2.3200	2.3200	2.3200	2.3200	-22.667%	1	26	-94.828%
2025-01-08	3.0000	3.0000	3.0000	3.0000	-5.063%	2	23	-96.000%
2024-12-12	3.1600	3.1600	3.1600	3.1600	+3.607%	1	23	-96.203%
2024-12-02	3.0500	3.0500	3.0500	3.0500	-4.984%	20	23	-96.066%
2024-11-20	3.2100	3.2100	3.2100	3.2100	+3.548%	20	23	-96.262%
2024-11-14	3.1000	3.1000	3.1000	3.1000	+6.897%	1	3	-96.129%
2024-11-13	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	-95.862%

.dark-mode .dbcCGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbcCGr{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115P8PGY Jan 15 2027 8.00 Put (PGY270115P00008000)option OPRA

PGY20270115P8
PGY Jan 15 2027 8.00 Put (PGY270115P00008000)
option OPRA