Dark

PGY20270115P25
PGY Jan 15 2027 25.00 Put (PGY270115P00025000)
option OPRA

Inactive

Sep 16, 2026

5.97+1.186%(+0.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.9700	5.9700	5.9700	5.9700	+1.186%	1	313	0.000%
2026-09-11	5.9000	5.9000	5.9000	5.9000	+4.610%	2	313	+1.186%
2026-08-26	5.6400	5.6400	5.6400	5.6400	-11.737%	3	313	+5.851%
2026-08-18	6.3900	6.3900	6.3900	6.3900	+6.500%	1	313	-6.573%
2026-08-14	6.0000	6.0000	6.0000	6.0000	0.000%	29	312	-0.500%
2026-08-04	6.0600	6.0600	5.9000	6.0000	-13.043%	12	283	-0.500%
2026-08-03	6.9000	6.9000	6.9000	6.9000	-28.866%	4	289	-13.478%
2026-07-28	9.7000	9.7000	9.7000	9.7000	-9.346%	5	289	-38.454%
2026-06-22	10.7000	10.7000	10.7000	10.7000	+0.375%	4	289	-44.206%
2026-06-18	10.6600	10.6600	10.6600	10.6600	+1.524%	1	294	-43.996%
2026-06-16	10.5000	10.5000	10.5000	10.5000	-19.231%	1	294	-43.143%
2026-05-19	13.0000	13.0000	13.0000	13.0000	+11.111%	3	295	-54.077%
2026-04-16	11.7000	11.7000	11.7000	11.7000	-16.667%	2	295	-48.974%
2026-04-13	14.0200	14.0400	14.0200	14.0400	+2.332%	4	293	-57.479%
2026-04-07	13.4000	13.7200	13.4000	13.7200	-10.909%	30	289	-56.487%
2026-03-27	15.4000	15.4000	15.4000	15.4000	+6.207%	3	299	-61.234%
2026-03-25	14.5000	14.5000	14.5000	14.5000	-1.495%	10	302	-58.828%
2026-02-27	14.7200	14.7200	14.7200	14.7200	-1.208%	30	302	-59.443%
2026-02-23	13.7000	14.9000	13.7000	14.9000	+6.429%	22	332	-59.933%
2026-02-20	14.0000	14.0000	14.0000	14.0000	+1.818%	10	340	-57.357%
2026-02-19	13.7900	13.7900	13.7500	13.7500	-1.079%	2	330	-56.582%
2026-02-17	13.9000	13.9000	13.9000	13.9000	-1.418%	30	330	-57.050%
2026-02-12	14.1000	14.1000	14.1000	14.1000	+9.557%	1	358	-57.660%
2026-02-10	12.8700	12.8700	12.8700	12.8700	+2.550%	1	359	-53.613%
2026-02-09	13.1000	13.1000	12.1400	12.5500	+25.500%	13	358	-52.430%
2026-02-06	10.0000	10.0000	10.0000	10.0000	-6.103%	4	350	-40.300%
2026-02-04	10.6500	10.6500	10.6500	10.6500	+0.377%	1	346	-43.944%
2026-02-03	10.6100	10.6100	10.6100	10.6100	+6.100%	1	345	-43.732%
2026-01-29	10.0000	10.0000	10.0000	10.0000	+7.759%	1	345	-40.300%
2026-01-26	9.2800	9.2800	9.2800	9.2800	-0.429%	1	344	-35.668%
2026-01-23	9.1500	9.3200	9.1500	9.3200	+3.556%	2	343	-35.944%
2026-01-22	9.1700	9.1700	9.0000	9.0000	-1.424%	2	343	-33.667%
2026-01-20	9.1300	9.1300	9.1300	9.1300	+8.690%	20	341	-34.611%
2026-01-13	8.4000	8.4000	8.4000	8.4000	+5.000%	22	341	-28.929%
2026-01-12	8.0000	8.0000	8.0000	8.0000	+4.439%	1	319	-25.375%
2026-01-09	7.6600	7.6600	7.6600	7.6600	-5.081%	1	318	-22.063%
2026-01-08	8.1000	8.1000	8.0700	8.0700	-6.163%	6	319	-26.022%
2026-01-06	8.4700	8.6000	8.4000	8.6000	+4.878%	96	313	-30.581%
2026-01-05	8.2000	8.2000	8.2000	8.2000	-11.733%	10	217	-27.195%
2026-01-02	9.2900	9.2900	9.2900	9.2900	-4.718%	5	207	-35.737%
2025-12-31	9.4000	9.7500	9.4000	9.7500	+3.834%	3	200	-38.769%
2025-12-30	9.3000	9.3900	9.3000	9.3900	+3.187%	60	200	-36.422%
2025-12-26	9.1000	9.1000	9.1000	9.1000	+1.111%	6	140	-34.396%
2025-12-23	9.0000	9.0000	9.0000	9.0000	+1.695%	1	146	-33.667%
2025-12-22	8.5000	8.8500	8.5000	8.8500	+0.568%	32	145	-32.542%
2025-12-19	8.8000	8.8000	8.8000	8.8000	-3.930%	6	113	-32.159%
2025-12-16	9.1600	9.1600	9.1600	9.1600	-0.435%	1	113	-34.825%
2025-12-15	9.2000	9.2000	9.2000	9.2000	+3.371%	10	113	-35.109%
2025-12-12	8.9000	8.9000	8.9000	8.9000	0.000%	1	103	-32.921%
2025-12-11	8.9000	8.9000	8.9000	8.9000	+4.706%	4	102	-32.921%
2025-12-10	8.5000	8.5000	8.5000	8.5000	-3.079%	1	99	-29.765%
2025-12-05	8.6800	8.7700	8.6800	8.7700	+0.458%	11	100	-31.927%
2025-12-04	8.7500	8.7500	8.7200	8.7300	-6.631%	5	90	-31.615%
2025-12-01	9.3500	9.3500	9.3500	9.3500	+3.889%	1	93	-36.150%
2025-11-28	9.0000	9.0000	9.0000	9.0000	-5.263%	1	94	-33.667%
2025-11-24	9.9000	9.9000	9.5000	9.5000	-11.628%	11	94	-37.158%
2025-11-21	10.7500	10.7500	10.7500	10.7500	+13.277%	3	84	-44.465%
2025-11-14	9.8000	9.8000	9.1000	9.4900	-3.360%	5	85	-37.092%
2025-11-13	9.2000	9.8200	9.2000	9.8200	+21.384%	6	83	-39.206%
2025-11-10	8.7000	8.7000	8.0900	8.0900	-17.617%	3	77	-26.205%
2025-11-07	9.8200	9.8200	9.8200	9.8200	+12.874%	4	80	-39.206%
2025-11-06	9.6000	10.0000	8.7000	8.7000	-12.738%	4	76	-31.379%
2025-11-05	9.9700	9.9700	9.9700	9.9700	+7.204%	10	76	-40.120%
2025-11-03	9.3000	9.3000	9.3000	9.3000	+1.087%	4	62	-35.806%
2025-10-31	9.5200	9.5200	9.2000	9.2000	+3.255%	4	62	-35.109%
2025-10-29	8.9100	8.9100	8.9100	8.9100	+8.000%	1	62	-32.997%
2025-10-21	8.2500	8.2500	8.2500	8.2500	+1.852%	1	63	-27.636%
2025-10-16	8.1000	8.1000	8.1000	8.1000	+0.496%	1	63	-26.296%
2025-10-06	8.0000	8.0600	8.0000	8.0600	+2.545%	10	63	-25.931%
2025-10-03	7.8600	7.8600	7.8600	7.8600	+2.745%	1	63	-24.046%
2025-10-01	7.6500	7.6500	7.6500	7.6500	-2.919%	1	63	-21.961%
2025-09-30	7.9500	7.9500	7.8800	7.8800	+10.210%	12	62	-24.239%
2025-09-29	7.1500	7.1500	7.1500	7.1500	+15.696%	1	52	-16.503%
2025-09-24	6.2000	6.2000	6.1800	6.1800	+15.514%	5	51	-3.398%
2025-09-23	4.9800	5.3500	4.9800	5.3500	+9.184%	2	48	+11.589%
2025-09-22	4.9000	4.9000	4.9000	4.9000	+7.456%	9	46	+21.837%
2025-09-18	4.7700	4.7700	4.5600	4.5600	-10.588%	6	37	+30.921%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+3.448%	5	40	+17.059%
2025-09-15	4.9900	5.1000	4.9300	4.9300	-9.375%	7	35	+21.095%
2025-09-12	5.4400	5.4400	5.4400	5.4400	-3.203%	6	33	+9.743%
2025-09-11	5.6200	5.6200	5.6200	5.6200	-6.489%	1	27	+6.228%
2025-09-04	6.0100	6.0100	6.0100	6.0100	+1.864%	1	28	-0.666%
2025-09-03	5.9000	5.9000	5.9000	5.9000	+5.169%	1	27	+1.186%
2025-08-28	5.6100	5.6100	5.6100	5.6100	-17.012%	1	26	+6.417%
2025-08-25	6.1000	6.7600	6.1000	6.7600	+13.805%	2	27	-11.686%
2025-08-13	5.9400	5.9400	5.9400	5.9400	-13.031%	1	25	+0.505%
2025-08-12	6.8300	6.8300	6.8300	6.8300	-3.531%	1	24	-12.592%
2025-08-08	7.0800	7.0800	7.0800	7.0800	0.000%	5	23	-15.678%
2025-07-29	7.0800	7.0800	7.0800	7.0800	+2.165%	10	18	-15.678%
2025-07-25	6.9300	6.9300	6.9300	6.9300	+1.762%	1	14	-13.853%
2025-07-17	6.8100	6.8100	6.8100	6.8100	-19.882%	5	13	-12.335%
2025-07-14	8.5000	8.5000	8.5000	8.5000	-9.574%	1	8	-29.765%
2025-06-24	9.4000	9.4000	9.4000	9.4000	-11.737%	1	7	-36.489%
2025-06-09	10.6500	10.6500	10.6500	10.6500	0.000%	6	6	-43.944%

.dark-mode .Jsdkd7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jsdkd7{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115P25PGY Jan 15 2027 25.00 Put (PGY270115P00025000)option OPRA

PGY20270115P25
PGY Jan 15 2027 25.00 Put (PGY270115P00025000)
option OPRA