Dark

PGY20270115P10
PGY Jan 15 2027 10.00 Put (PGY270115P00010000)
option OPRA

EOD

Sep 23, 2026

0.2300-23.333%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2300	0.2300	0.2300	0.2300	-23.333%	5	291	0.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+50.000%	1	289	-23.333%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-66.667%	1	289	+15.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	+300.000%	5	294	-61.667%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+7.143%	1	294	+53.333%
2026-08-28	0.1400	0.1400	0.1400	0.1400	-6.667%	20	293	+64.286%
2026-08-27	0.1500	0.1500	0.1500	0.1500	0.000%	8	273	+53.333%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-11.765%	2	273	+53.333%
2026-08-25	0.1700	0.1700	0.1700	0.1700	-32.000%	1	273	+35.294%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-34.211%	30	273	-8.000%
2026-08-10	0.3700	0.3800	0.3700	0.3800	+2.703%	2	301	-39.474%
2026-08-07	0.3700	0.3700	0.3700	0.3700	-7.500%	3	303	-37.838%
2026-08-04	0.4000	0.4000	0.4000	0.4000	+11.111%	5	306	-42.500%
2026-08-03	0.4000	0.4000	0.3600	0.3600	-28.000%	16	311	-36.111%
2026-07-31	0.5500	0.6000	0.5000	0.5000	-33.333%	52	318	-54.000%
2026-07-29	0.7500	0.7500	0.7500	0.7500	-11.765%	50	366	-69.333%
2026-07-28	0.8700	0.8700	0.8500	0.8500	+8.974%	4	341	-72.941%
2026-07-27	0.7800	0.7800	0.7800	0.7800	-24.272%	1	345	-70.513%
2026-07-16	1.0600	1.0600	1.0300	1.0300	+15.730%	35	345	-77.670%
2026-07-02	0.8000	0.8900	0.8000	0.8900	+1.136%	30	355	-74.157%
2026-06-30	0.8400	0.8800	0.8400	0.8800	-26.667%	21	355	-73.864%
2026-06-25	1.1500	1.2000	1.1500	1.2000	-7.692%	8	376	-80.833%
2026-06-24	1.3000	1.3000	1.2500	1.3000	+8.333%	6	384	-82.308%
2026-06-15	1.2000	1.2000	1.2000	1.2000	-11.111%	10	398	-80.833%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-12.903%	8	398	-82.963%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+14.815%	3	402	-85.161%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-1.460%	4	405	-82.963%
2026-06-08	1.3700	1.3700	1.3700	1.3700	-7.432%	8	401	-83.212%
2026-06-05	1.4500	1.5000	1.4500	1.4800	-1.333%	3	393	-84.459%
2026-06-03	1.5500	1.5500	1.5000	1.5000	+1.351%	12	392	-84.667%
2026-06-02	1.4800	1.4800	1.4800	1.4800	0.000%	1	380	-84.459%
2026-05-28	1.6100	1.6100	1.4700	1.4800	-15.429%	8	379	-84.459%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-2.778%	1	377	-86.857%
2026-05-22	1.8000	1.8000	1.8000	1.8000	+2.857%	1	376	-87.222%
2026-05-21	1.7500	1.7500	1.7000	1.7500	-9.794%	12	375	-86.857%
2026-05-20	1.9400	1.9400	1.9400	1.9400	+10.857%	1	375	-88.144%
2026-05-18	1.6500	1.7500	1.6500	1.7500	-2.235%	5	359	-86.857%
2026-05-14	1.7900	1.7900	1.7900	1.7900	-3.243%	7	359	-87.151%
2026-05-13	1.8000	1.8500	1.8000	1.8500	+8.824%	2	364	-87.568%
2026-05-12	1.5500	1.7000	1.5500	1.7000	-2.857%	5	364	-86.471%
2026-05-11	1.7500	1.7500	1.7500	1.7500	+12.903%	1	364	-86.857%
2026-05-08	1.5500	1.6000	1.5000	1.5500	-8.824%	33	360	-85.161%
2026-05-04	1.7000	1.7000	1.7000	1.7000	-2.299%	1	341	-86.471%
2026-05-01	1.5000	1.7400	1.5000	1.7400	-15.122%	3	337	-86.782%
2026-04-29	2.0000	2.0500	2.0000	2.0500	0.000%	8	337	-88.780%
2026-04-24	2.0000	2.0500	2.0000	2.0500	0.000%	3	331	-88.780%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+13.889%	9	332	-88.780%
2026-04-21	1.7800	1.8000	1.7800	1.8000	+1.124%	3	322	-87.222%
2026-04-17	2.0000	2.0000	1.7600	1.7800	-1.111%	20	322	-87.079%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-27.419%	20	342	-87.222%
2026-04-01	2.4800	2.4800	2.4800	2.4800	-12.982%	2	322	-90.726%
2026-03-31	2.6500	2.8500	2.6500	2.8500	-16.176%	11	324	-91.930%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+25.926%	10	333	-93.235%
2026-03-13	2.7000	2.7000	2.7000	2.7000	-5.263%	10	343	-91.481%
2026-03-12	2.8500	2.8500	2.8500	2.8500	+1.786%	2	333	-91.930%
2026-03-10	2.8000	2.8000	2.8000	2.8000	+1.449%	1	331	-91.786%
2026-03-06	2.7600	2.7600	2.7600	2.7600	+4.151%	1	330	-91.667%
2026-03-04	2.6500	2.6500	2.6500	2.6500	-6.028%	10	329	-91.321%
2026-03-03	2.8200	2.8200	2.8200	2.8200	+0.714%	1	319	-91.844%
2026-03-02	3.0000	3.0000	2.8000	2.8000	+5.660%	20	318	-91.786%
2026-02-27	2.6500	2.6500	2.6500	2.6500	-1.852%	11	328	-91.321%
2026-02-26	2.7000	2.7000	2.7000	2.7000	-6.897%	10	317	-91.481%
2026-02-24	3.8000	3.8000	2.9000	2.9000	+2.837%	41	317	-92.069%
2026-02-23	3.1000	3.1000	2.8200	2.8200	+12.800%	35	338	-91.844%
2026-02-19	2.5000	2.5000	2.5000	2.5000	-1.961%	1	303	-90.800%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+2.000%	10	302	-90.980%
2026-02-17	2.3900	2.5000	2.3900	2.5000	+2.041%	2	292	-90.800%
2026-02-13	2.4600	2.4600	2.4500	2.4500	-5.769%	20	271	-90.612%
2026-02-12	2.4500	2.7200	2.4500	2.6000	+16.071%	12	271	-91.154%
2026-02-11	2.2400	2.2400	2.2400	2.2400	+4.673%	1	261	-89.732%
2026-02-10	2.1400	2.1500	1.9800	2.1400	+4.390%	65	260	-89.252%
2026-02-09	2.1500	2.2000	1.9000	2.0500	+28.125%	62	207	-88.780%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+8.844%	10	156	-85.625%
2026-02-03	1.4000	1.5000	1.4000	1.4700	+9.701%	32	146	-84.354%
2026-01-29	1.3400	1.3400	1.3400	1.3400	-2.899%	5	136	-82.836%
2026-01-14	1.6000	1.6000	1.3600	1.3800	+38.000%	20	136	-83.333%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-9.091%	1	136	-77.000%
2026-01-07	1.1000	1.1000	1.1000	1.1000	-15.385%	5	135	-79.091%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+8.333%	2	130	-82.308%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-7.692%	3	128	-80.833%
2025-12-12	1.3000	1.3000	1.3000	1.3000	+22.642%	10	125	-82.308%
2025-12-05	1.0600	1.0600	1.0600	1.0600	0.000%	10	115	-78.302%
2025-12-02	1.0800	1.0800	1.0600	1.0600	-18.462%	15	105	-78.302%
2025-11-26	1.3000	1.3000	1.3000	1.3000	-18.750%	1	105	-82.308%
2025-11-19	1.6000	1.6000	1.6000	1.6000	+6.667%	79	105	-85.625%
2025-11-06	1.5000	1.5000	1.5000	1.5000	+30.435%	11	75	-84.667%
2025-10-06	1.1500	1.1500	1.1500	1.1500	+43.750%	10	64	-80.000%
2025-09-23	0.8000	0.8000	0.8000	0.8000	-34.426%	1	54	-71.250%
2025-08-04	1.2200	1.2200	1.2200	1.2200	+17.308%	10	55	-81.148%
2025-07-21	1.0400	1.0400	1.0400	1.0400	-7.965%	40	45	-77.885%
2025-07-17	1.4200	1.4200	1.1300	1.1300	-11.719%	26	85	-79.646%
2025-07-16	1.2800	1.2800	1.2800	1.2800	-20.000%	1	108	-82.031%
2025-07-10	1.6000	1.6000	1.6000	1.6000	+6.667%	1	107	-85.625%
2025-06-27	1.5000	1.5000	1.5000	1.5000	-11.765%	3	108	-84.667%
2025-06-24	1.7000	1.7000	1.7000	1.7000	-5.556%	3	111	-86.471%
2025-06-17	1.7500	1.8000	1.7500	1.8000	-21.739%	7	114	-87.222%
2025-05-12	2.3000	2.3000	2.3000	2.3000	-27.445%	2	107	-90.000%
2025-05-07	3.0000	3.1700	3.0000	3.1700	-18.718%	22	109	-92.744%
2025-04-21	3.9000	4.0800	3.9000	3.9000	-2.500%	11	89	-94.103%
2025-04-14	3.6000	4.0000	3.6000	4.0000	-17.526%	2	80	-94.250%
2025-04-07	4.8500	4.8500	4.8500	4.8500	+7.778%	1	80	-95.258%
2025-04-04	4.5000	4.5000	4.5000	4.5000	+14.213%	2	80	-94.889%
2025-03-07	3.7300	3.9400	3.7300	3.9400	+7.357%	30	79	-94.162%
2025-03-05	3.6000	3.6700	3.6000	3.6700	+26.552%	2	66	-93.733%
2025-02-24	3.1000	3.1000	2.9000	2.9000	0.000%	41	64	-92.069%
2025-02-21	2.8000	2.9000	2.8000	2.9000	+16.000%	36	23	-92.069%
2025-02-18	2.5000	2.5000	2.5000	2.5000	-19.355%	1	5	-90.800%
2025-02-13	3.0000	3.1000	3.0000	3.1000	-13.889%	2	4	-92.581%
2025-02-07	3.6000	3.6000	3.6000	3.6000	-13.669%	2	4	-93.611%
2024-12-11	4.1700	4.1700	4.1700	4.1700	-1.882%	1	5	-94.484%
2024-11-14	5.1500	5.1500	4.2500	4.2500	+6.250%	2	4	-94.588%
2024-11-12	3.8000	4.0000	3.8000	4.0000	-2.913%	2	4	-94.250%
2024-09-26	4.1200	4.1200	4.1200	4.1200	0.000%	2	2	-94.417%

.dark-mode .ySrbkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ySrbkx{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115P10PGY Jan 15 2027 10.00 Put (PGY270115P00010000)option OPRA

PGY20270115P10
PGY Jan 15 2027 10.00 Put (PGY270115P00010000)
option OPRA