Dark

PGY20270115C8
PGY Jan 15 2027 8.00 Call (PGY270115C00008000)
option OPRA

EOD

Sep 30, 2026

9.30+10.714%(+0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3000	9.3000	9.3000	9.3000	+10.714%	1	345	0.000%
2026-09-29	8.4000	8.4000	8.4000	8.4000	-35.385%	1	345	+10.714%
2026-09-21	13.0000	13.0000	13.0000	13.0000	0.000%	1	345	-28.462%
2026-09-15	13.0000	13.0000	13.0000	13.0000	-17.197%	1	345	-28.462%
2026-08-27	15.7000	15.7000	15.7000	15.7000	+28.794%	1	345	-40.764%
2026-08-20	12.1900	12.1900	12.1900	12.1900	-10.037%	1	345	-23.708%
2026-08-17	13.5500	13.5500	13.5500	13.5500	-3.214%	3	346	-31.365%
2026-08-10	14.0000	14.0000	14.0000	14.0000	+5.263%	2	349	-33.571%
2026-08-06	13.5000	13.5000	13.3000	13.3000	-11.333%	2	349	-30.075%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+32.743%	1	350	-38.000%
2026-07-31	11.3000	11.3000	11.3000	11.3000	+4.630%	2	351	-17.699%
2026-07-10	10.8000	10.8000	10.8000	10.8000	-1.818%	5	352	-13.889%
2026-07-01	11.0000	11.0000	11.0000	11.0000	+10.000%	1	357	-15.455%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+11.111%	6	357	-7.000%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+9.756%	10	363	+3.333%
2026-06-17	8.2000	8.2000	8.2000	8.2000	-6.818%	9	358	+13.415%
2026-06-15	8.8000	8.8000	8.8000	8.8000	+3.529%	3	358	+5.682%
2026-06-12	8.5000	8.5000	8.5000	8.5000	+10.390%	3	358	+9.412%
2026-06-10	7.7000	7.7000	7.7000	7.7000	+4.054%	2	358	+20.779%
2026-06-05	7.3700	7.5600	7.3400	7.4000	-14.943%	12	357	+25.676%
2026-06-04	8.7000	8.7000	8.7000	8.7000	+22.535%	2	351	+6.897%
2026-05-27	7.1000	7.1000	7.1000	7.1000	+19.128%	1	351	+30.986%
2026-05-22	5.9600	5.9600	5.9600	5.9600	-4.640%	1	351	+56.040%
2026-05-13	6.2500	6.2500	6.2500	6.2500	-23.873%	4	351	+48.800%
2026-05-08	8.2100	8.2100	8.2100	8.2100	+44.035%	1	347	+13.276%
2026-03-25	5.7000	5.7100	5.7000	5.7000	-5.000%	101	346	+63.158%
2026-03-24	5.7300	6.0000	5.7300	6.0000	+20.000%	11	247	+55.000%
2026-03-13	5.0700	5.0700	5.0000	5.0000	-4.762%	4	246	+86.000%
2026-03-02	5.2500	5.2500	5.2500	5.2500	+5.000%	1	248	+77.143%
2026-02-23	5.4000	5.4000	5.0000	5.0000	-12.281%	11	249	+86.000%
2026-02-20	5.7000	5.7000	5.7000	5.7000	-6.557%	1	248	+63.158%
2026-02-12	6.4100	6.4100	6.1000	6.1000	-16.438%	11	249	+52.459%
2026-02-10	7.9700	7.9700	7.3000	7.3000	-8.750%	5	238	+27.397%
2026-02-09	8.0200	8.0200	8.0000	8.0000	-23.810%	26	238	+16.250%
2026-02-05	11.0000	11.0000	10.5000	10.5000	-8.696%	5	238	-11.429%
2026-02-04	11.5000	11.5000	11.5000	11.5000	-17.857%	1	233	-19.130%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-15.459%	1	234	-33.571%
2025-11-13	16.5600	16.5600	16.5600	16.5600	-5.046%	2	233	-43.841%
2025-11-07	17.3500	17.4400	17.3500	17.4400	+1.395%	2	231	-46.674%
2025-11-06	16.9000	17.3000	16.9000	17.2000	-9.948%	15	230	-45.930%
2025-11-05	18.9000	19.1000	18.6000	19.1000	-2.551%	15	216	-51.309%
2025-11-03	19.7000	19.8000	19.6000	19.6000	-19.008%	14	223	-52.551%
2025-10-10	24.2000	24.2000	24.2000	24.2000	+5.217%	1	223	-61.570%
2025-10-09	23.0000	23.0000	23.0000	23.0000	-14.815%	1	223	-59.565%
2025-09-29	27.0000	27.0000	27.0000	27.0000	-2.174%	2	222	-65.556%
2025-08-26	27.6000	27.6000	27.6000	27.6000	+25.455%	2	220	-66.304%
2025-08-20	22.0000	22.0000	22.0000	22.0000	-4.348%	2	220	-57.727%
2025-07-30	22.9000	23.0000	22.9000	23.0000	-8.911%	146	220	-59.565%
2025-07-25	25.2500	25.2500	25.2500	25.2500	+146.823%	5	224	-63.168%
2025-05-30	10.2300	10.2300	10.2300	10.2300	+67.705%	10	226	-9.091%
2025-04-29	6.1000	6.1000	6.1000	6.1000	+9.910%	10	221	+52.459%
2025-04-24	5.5500	5.5500	5.5500	5.5500	-1.246%	10	231	+67.568%
2025-03-28	5.6000	5.6200	5.6000	5.6200	0.000%	308	221	+65.480%
2025-03-21	5.6200	5.6200	5.6200	5.6200	+4.655%	4	72	+65.480%
2025-03-14	5.3700	5.3700	5.3700	5.3700	-10.500%	2	70	+73.184%
2025-03-07	6.0000	6.0000	6.0000	6.0000	-14.286%	4	70	+55.000%
2025-02-25	7.0000	7.0000	7.0000	7.0000	-39.130%	2	70	+32.857%
2025-02-18	11.5000	11.5000	11.5000	11.5000	+30.682%	1	70	-19.130%
2025-02-14	8.8000	8.8000	8.8000	8.8000	+17.333%	2	70	+5.682%
2025-02-10	7.5000	7.5000	7.5000	7.5000	+59.574%	5	70	+24.000%
2025-01-31	4.7000	4.7000	4.7000	4.7000	-4.082%	10	71	+97.872%
2025-01-24	4.9000	4.9000	4.9000	4.9000	0.000%	2	71	+89.796%
2025-01-17	4.9000	4.9000	4.9000	4.9000	-10.747%	2	71	+89.796%
2025-01-07	5.4900	5.4900	5.4900	5.4900	-5.181%	2	71	+69.399%
2025-01-06	5.7900	5.7900	5.7900	5.7900	+25.870%	1	70	+60.622%
2024-12-23	4.5000	4.6000	4.5000	4.6000	-8.000%	6	71	+102.174%
2024-12-20	5.0000	5.0000	5.0000	5.0000	-5.660%	6	70	+86.000%
2024-12-17	5.3000	5.3000	5.3000	5.3000	+0.379%	6	70	+75.472%
2024-12-13	5.3000	5.3000	5.0900	5.2800	+4.970%	12	64	+76.136%
2024-12-11	5.0300	5.0300	5.0300	5.0300	-7.706%	6	64	+84.891%
2024-12-10	5.4500	5.4500	5.4500	5.4500	-0.729%	1	58	+70.642%
2024-12-06	5.4900	5.4900	5.4900	5.4900	-1.964%	4	59	+69.399%
2024-12-05	5.6000	5.6000	5.6000	5.6000	-6.822%	1	59	+66.071%
2024-12-02	6.0100	6.0100	6.0100	6.0100	+39.767%	2	59	+54.742%
2024-11-19	4.3000	4.3000	4.3000	4.3000	-8.511%	2	61	+116.279%
2024-11-15	4.6500	4.7000	4.6100	4.7000	-16.071%	106	59	+97.872%
2024-11-14	5.6000	5.6000	5.6000	5.6000	-0.178%	4	56	+66.071%
2024-09-27	4.9100	5.6100	4.9100	5.6100	+7.885%	104	53	+65.775%
2024-09-26	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+78.846%

.dark-mode .FVGN2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVGN2V{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C8PGY Jan 15 2027 8.00 Call (PGY270115C00008000)option OPRA

PGY20270115C8
PGY Jan 15 2027 8.00 Call (PGY270115C00008000)
option OPRA