Dark

PGY20270115C60
PGY Jan 15 2027 60.00 Call (PGY270115C00060000)
option OPRA

Inactive

Sep 17, 2026

0.0500-28.571%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-28.571%	2	2,760	0.000%
2026-09-15	0.0600	0.0700	0.0600	0.0700	-22.222%	3	2,760	-28.571%
2026-09-02	0.0500	0.1000	0.0500	0.0900	+50.000%	249	2,760	-44.444%
2026-08-31	0.1000	0.1000	0.0600	0.0600	-40.000%	12	2,934	-16.667%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-9.091%	4	2,924	-50.000%
2026-08-27	0.1400	0.1400	0.1100	0.1100	+10.000%	6	2,928	-54.545%
2026-08-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,932	-50.000%
2026-08-24	0.1500	0.1500	0.1000	0.1000	-9.091%	52	2,931	-50.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-21.429%	1	2,879	-54.545%
2026-08-17	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,878	-64.286%
2026-08-07	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,877	-66.667%
2026-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	6	2,876	-66.667%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+50.000%	110	2,882	-66.667%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,982	-50.000%
2026-07-27	0.0900	0.0900	0.0800	0.0800	-46.667%	2	2,981	-37.500%
2026-07-20	0.1500	0.1500	0.1500	0.1500	+50.000%	7	2,979	-66.667%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-37.500%	15	2,979	-50.000%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-5.882%	1	2,994	-68.750%
2026-07-02	0.1000	0.1700	0.1000	0.1700	-5.556%	11	2,985	-70.588%
2026-07-01	0.1800	0.1800	0.1800	0.1800	-10.000%	4	2,985	-72.222%
2026-06-30	0.1500	0.2000	0.1500	0.2000	+300.000%	5	2,981	-75.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	400	2,986	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-41.176%	5	3,266	-50.000%
2026-06-17	0.1500	0.1700	0.1400	0.1700	+13.333%	5	3,262	-70.588%
2026-06-11	0.1100	0.1500	0.1000	0.1500	-16.667%	38	3,262	-66.667%
2026-05-29	0.1800	0.1800	0.1800	0.1800	+80.000%	1	3,242	-72.222%
2026-05-28	0.1500	0.1500	0.1000	0.1000	-33.333%	55	3,241	-50.000%
2026-05-27	0.3500	0.3500	0.1500	0.1500	+36.364%	151	3,203	-66.667%
2026-05-26	0.1700	0.1700	0.1100	0.1100	+10.000%	21	3,354	-54.545%
2026-05-22	0.1100	0.1500	0.1000	0.1000	0.000%	93	3,355	-50.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-37.500%	41	3,362	-50.000%
2026-05-19	0.1000	0.1600	0.1000	0.1600	+60.000%	14	3,291	-68.750%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-16.667%	20	3,291	-50.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	+20.000%	2	3,291	-58.333%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,288	-50.000%
2026-05-12	0.2500	0.2500	0.1500	0.1500	-11.765%	41	3,288	-66.667%
2026-05-11	0.1900	0.2200	0.1700	0.1700	-15.000%	180	3,288	-70.588%
2026-05-08	0.2000	0.2000	0.2000	0.2000	-16.667%	9	3,087	-75.000%
2026-05-07	0.3200	0.3200	0.2400	0.2400	-50.000%	59	3,078	-79.167%
2026-05-06	0.4800	0.4800	0.4800	0.4800	+92.000%	1	3,019	-89.583%
2026-05-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	3,019	-80.000%
2026-05-01	0.3000	0.3000	0.2500	0.2500	+66.667%	32	2,991	-80.000%
2026-04-30	0.1900	0.1900	0.1500	0.1500	-25.000%	13	2,991	-66.667%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-25.926%	1	2,980	-75.000%
2026-04-27	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,979	-81.481%
2026-04-22	0.5000	0.5000	0.2500	0.2500	-16.667%	40	2,978	-80.000%
2026-04-21	0.3000	0.3400	0.3000	0.3000	-9.091%	13	2,941	-83.333%
2026-04-16	0.3500	0.3500	0.3000	0.3300	+32.000%	21	2,928	-84.848%
2026-04-14	0.3000	0.3000	0.2300	0.2500	+25.000%	16	2,907	-80.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	-33.333%	1	2,897	-75.000%
2026-04-06	0.6000	0.6000	0.3000	0.3000	+20.000%	4	2,896	-83.333%
2026-04-02	0.2000	0.2500	0.2000	0.2500	-21.875%	2	2,892	-80.000%
2026-04-01	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2,892	-84.375%
2026-03-26	0.3600	0.3600	0.3600	0.3600	+44.000%	1	2,892	-86.111%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-3.846%	4	2,891	-80.000%
2026-03-19	0.3800	0.3800	0.2000	0.2600	-25.714%	7	2,889	-80.769%
2026-03-05	0.3500	0.3500	0.3500	0.3500	0.000%	2	2,884	-85.714%
2026-03-04	0.3000	0.3500	0.3000	0.3500	0.000%	8	2,884	-85.714%
2026-02-27	0.3000	0.3500	0.3000	0.3500	+16.667%	22	2,877	-85.714%
2026-02-23	0.4000	0.4000	0.3000	0.3000	-33.333%	21	2,877	-83.333%
2026-02-18	0.4500	0.4500	0.4500	0.4500	+2.273%	5	2,867	-88.889%
2026-02-17	0.4400	0.4400	0.4400	0.4400	-12.000%	1	2,862	-88.636%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+16.279%	2	2,861	-90.000%
2026-02-12	0.4300	0.4300	0.4300	0.4300	-14.000%	1	2,861	-88.372%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-28.571%	1	2,860	-90.000%
2026-02-10	0.7000	0.7000	0.7000	0.7000	0.000%	7	2,859	-92.857%
2026-02-09	0.7000	0.7600	0.6800	0.7000	-48.148%	107	2,858	-92.857%
2026-02-06	1.3500	1.3500	1.3500	1.3500	+12.500%	4	2,755	-96.296%
2026-02-05	1.2000	1.5000	1.2000	1.2000	-7.692%	1,009	2,757	-95.833%
2026-02-04	1.3000	1.3000	1.2500	1.3000	0.000%	116	1,750	-96.154%
2026-02-03	1.4500	1.9300	1.3000	1.3000	-23.529%	211	1,644	-96.154%
2026-02-02	1.5700	1.7000	1.5700	1.7000	-2.857%	107	1,445	-97.059%
2026-01-30	1.9000	1.9000	1.7500	1.7500	-12.500%	202	1,352	-97.143%
2026-01-29	2.0000	2.6400	1.9500	2.0000	-13.043%	453	1,150	-97.500%
2026-01-28	2.3000	2.3000	2.3000	2.3000	0.000%	1	699	-97.826%
2026-01-27	2.2500	2.3000	2.2500	2.3000	-4.167%	54	699	-97.826%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-14.286%	15	662	-97.917%
2026-01-22	2.8000	2.8000	2.8000	2.8000	+33.333%	1	647	-98.214%
2026-01-21	2.1000	2.1000	2.1000	2.1000	-4.545%	2	646	-97.619%
2026-01-20	2.2500	2.5000	2.2000	2.2000	-13.725%	175	644	-97.727%
2026-01-16	2.7500	2.7500	2.5500	2.5500	-7.273%	14	592	-98.039%
2026-01-14	3.3600	3.3600	2.7500	2.7500	-5.498%	22	592	-98.182%
2026-01-13	3.2000	3.2200	2.9100	2.9100	-9.907%	140	587	-98.282%
2026-01-12	3.2300	3.2300	3.2300	3.2300	+9.492%	1	526	-98.452%
2026-01-06	2.9500	2.9500	2.9500	2.9500	0.000%	3	525	-98.305%
2026-01-05	2.7500	3.0000	2.7500	2.9500	+15.686%	10	515	-98.305%
2026-01-02	2.3000	2.5500	2.3000	2.5500	+10.870%	320	515	-98.039%
2025-12-30	2.3000	2.3000	2.3000	2.3000	0.000%	5	794	-97.826%
2025-12-29	2.3000	2.3000	2.3000	2.3000	-8.730%	12	794	-97.826%
2025-12-26	2.5000	2.5200	2.4700	2.5200	-6.667%	23	804	-98.016%
2025-12-24	2.7000	2.7000	2.7000	2.7000	-5.923%	4	786	-98.148%
2025-12-23	2.8000	2.8700	2.8000	2.8700	-4.333%	30	786	-98.258%
2025-12-22	3.1400	3.1400	3.0000	3.0000	+4.167%	5	766	-98.333%
2025-12-17	2.8800	2.8800	2.8800	2.8800	-12.727%	1	765	-98.264%
2025-12-16	2.7200	3.3000	2.7200	3.3000	+29.921%	7	765	-98.485%
2025-12-15	3.0000	3.1000	2.5400	2.5400	-23.030%	22	765	-98.031%
2025-12-12	3.3000	3.6000	3.3000	3.3000	-8.333%	5	763	-98.485%
2025-12-10	3.7000	3.7000	3.6000	3.6000	-10.000%	21	761	-98.611%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+8.108%	1	760	-98.750%
2025-12-02	3.7000	3.7000	3.7000	3.7000	-6.566%	57	761	-98.649%
2025-12-01	4.0000	4.0000	3.9600	3.9600	-4.578%	6	706	-98.737%
2025-11-28	4.1500	4.1500	4.1500	4.1500	+38.333%	1	705	-98.795%
2025-11-21	3.2000	3.2000	3.0000	3.0000	-15.493%	2	704	-98.333%
2025-11-20	3.5500	3.5500	3.5500	3.5500	+1.429%	1	704	-98.592%
2025-11-19	3.5000	3.5000	3.5000	3.5000	+3.550%	2	704	-98.571%
2025-11-18	3.4000	3.4000	3.3800	3.3800	-11.053%	16	704	-98.521%
2025-11-17	3.8000	3.8000	3.8000	3.8000	-14.414%	2	700	-98.684%
2025-11-14	4.4400	4.4400	4.4400	4.4400	+4.471%	2	700	-98.874%
2025-11-13	5.0000	5.0000	4.2500	4.2500	-29.636%	4	701	-98.824%
2025-11-11	6.0400	6.0400	6.0400	6.0400	+1.684%	1	699	-99.172%
2025-11-10	6.1700	6.5000	5.9400	5.9400	+27.468%	11	699	-99.158%
2025-11-07	4.3000	4.6700	4.3000	4.6600	+8.372%	11	703	-98.927%
2025-11-06	4.9000	4.9000	4.3000	4.3000	-18.868%	22	692	-98.837%
2025-11-05	5.7000	5.7000	5.3000	5.3000	+3.922%	12	686	-99.057%
2025-11-04	5.1000	5.2000	5.1000	5.1000	-6.764%	124	674	-99.020%
2025-11-03	6.0000	6.0000	5.2000	5.4700	-14.798%	10	552	-99.086%
2025-10-31	6.4200	6.4200	6.4200	6.4200	+20.000%	1	552	-99.221%
2025-10-30	5.4000	5.4000	5.3500	5.3500	-15.881%	2	552	-99.065%
2025-10-29	6.4000	6.4000	6.3500	6.3600	+0.952%	16	552	-99.214%
2025-10-28	6.3000	6.3000	6.3000	6.3000	-6.110%	2	563	-99.206%
2025-10-27	7.5000	7.5000	6.7000	6.7100	-4.143%	81	624	-99.255%
2025-10-24	7.0000	7.0000	7.0000	7.0000	+6.061%	1	624	-99.286%
2025-10-23	8.0000	8.0000	6.6000	6.6000	+7.843%	2	623	-99.242%
2025-10-22	7.0000	7.0000	5.9000	6.1200	-12.571%	95	624	-99.183%
2025-10-21	6.5500	7.0000	6.5500	7.0000	+9.375%	2	621	-99.286%
2025-10-20	6.5000	6.5000	6.4000	6.4000	+6.667%	2	620	-99.219%
2025-10-17	6.1000	7.3000	6.0000	6.0000	-6.250%	174	620	-99.167%
2025-10-16	6.4000	6.4000	6.4000	6.4000	-8.571%	2	589	-99.219%
2025-10-15	7.5900	7.5900	7.0000	7.0000	0.000%	5	587	-99.286%
2025-10-14	6.7000	7.0000	6.7000	7.0000	+18.644%	2	583	-99.286%
2025-10-13	6.0000	6.0000	5.5000	5.9000	-3.279%	136	582	-99.153%
2025-10-10	6.6000	6.7000	6.0900	6.1000	-15.278%	22	447	-99.180%
2025-10-09	7.2000	7.2000	7.2000	7.2000	+0.699%	3	429	-99.306%
2025-10-08	7.1500	7.1500	7.1500	7.1500	+4.380%	3	426	-99.301%
2025-10-07	7.1300	7.1300	6.6000	6.8500	-7.432%	23	426	-99.270%
2025-10-06	6.8500	7.6000	6.8500	7.4000	+10.613%	4	405	-99.324%
2025-10-03	7.4200	7.4200	6.6700	6.6900	-13.117%	37	404	-99.253%
2025-10-02	7.3700	7.7000	7.1300	7.7000	+8.451%	105	389	-99.351%
2025-10-01	8.0000	8.0000	6.9000	7.1000	+9.231%	258	285	-99.296%
2025-09-30	7.0000	7.0000	6.3500	6.5000	-14.474%	19	35	-99.231%
2025-09-29	8.0000	8.0000	7.5000	7.6000	-7.317%	12	22	-99.342%
2025-09-25	8.3000	8.5500	8.2000	8.2000	-9.492%	6	18	-99.390%
2025-09-24	9.6000	9.6000	8.5300	9.0600	0.000%	17	0	-99.448%

.dark-mode .kS9W2W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kS9W2W{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C60PGY Jan 15 2027 60.00 Call (PGY270115C00060000)option OPRA

PGY20270115C60
PGY Jan 15 2027 60.00 Call (PGY270115C00060000)
option OPRA