Dark

PGY20270115C50
PGY Jan 15 2027 50.00 Call (PGY270115C00050000)
option OPRA

Inactive

Sep 18, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	+100.000%	1	568	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-54.545%	2	568	+100.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-26.667%	10	569	-9.091%
2026-09-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	569	-33.333%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-25.000%	10	568	-33.333%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-50.000%	4	558	-50.000%
2026-08-03	0.3500	0.4000	0.3000	0.4000	+66.667%	7	562	-75.000%
2026-07-31	0.2400	0.2400	0.2400	0.2400	-31.429%	1	569	-58.333%
2026-07-07	0.3500	0.3500	0.3500	0.3500	-7.895%	1	569	-71.429%
2026-06-30	0.3800	0.3800	0.3800	0.3800	+31.034%	1	570	-73.684%
2026-06-15	0.2900	0.2900	0.2900	0.2900	-27.500%	10	579	-65.517%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-18.367%	3	579	-75.000%
2026-05-07	0.4900	0.4900	0.4900	0.4900	+22.500%	20	582	-79.592%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	25	582	-75.000%
2026-04-22	0.4000	0.4000	0.4000	0.4000	0.000%	1	557	-75.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-11.111%	2	560	-75.000%
2026-04-17	0.4800	0.4800	0.4500	0.4500	+40.625%	51	560	-77.778%
2026-04-16	0.3200	0.3200	0.3200	0.3200	+6.667%	3	611	-68.750%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-9.091%	1	614	-66.667%
2026-03-27	0.3500	0.3500	0.3300	0.3300	+10.000%	15	615	-69.697%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-25.000%	2	630	-66.667%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-42.857%	10	632	-75.000%
2026-03-05	0.7000	0.7000	0.7000	0.7000	+40.000%	1	634	-85.714%
2026-03-04	0.5000	0.5000	0.5000	0.5000	+2.041%	18	635	-80.000%
2026-02-27	0.5000	0.5000	0.4900	0.4900	+6.522%	17	635	-79.592%
2026-02-25	0.5000	0.5000	0.4300	0.4600	+15.000%	61	620	-78.261%
2026-02-24	0.8000	0.8000	0.4000	0.4000	0.000%	4	620	-75.000%
2026-02-23	0.4000	0.4000	0.4000	0.4000	-33.333%	1	620	-75.000%
2026-02-17	0.7800	0.7800	0.5600	0.6000	-25.926%	40	619	-83.333%
2026-02-11	0.6500	0.8100	0.6000	0.8100	-34.146%	48	645	-87.654%
2026-02-10	1.2300	1.2300	1.2300	1.2300	+36.667%	1	641	-91.870%
2026-02-09	0.9000	0.9000	0.9000	0.9000	-46.746%	5	641	-88.889%
2026-02-05	1.7500	1.7500	1.6900	1.6900	-0.588%	13	646	-94.083%
2026-02-03	2.0300	2.0500	1.7000	1.7000	-22.727%	63	646	-94.118%
2026-01-30	2.5000	2.5000	2.2000	2.2000	-17.603%	3	621	-95.455%
2026-01-29	2.6700	2.6700	2.6700	2.6700	-1.476%	18	621	-96.255%
2026-01-28	2.6500	2.7100	2.6500	2.7100	+4.231%	21	621	-96.310%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-10.345%	2	640	-96.154%
2026-01-26	2.9200	2.9300	2.9000	2.9000	+7.407%	5	638	-96.552%
2026-01-21	2.7000	2.7000	2.7000	2.7000	-3.571%	2	633	-96.296%
2026-01-20	2.8500	2.8500	2.8000	2.8000	-12.500%	5	633	-96.429%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-20.000%	25	631	-96.875%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-6.977%	3	631	-97.500%
2026-01-12	4.0000	4.3000	4.0000	4.3000	-7.527%	5	633	-97.674%
2026-01-09	4.6500	4.6500	4.6500	4.6500	+17.722%	1	634	-97.849%
2026-01-05	3.9500	3.9500	3.9500	3.9500	+24.214%	1	635	-97.468%
2026-01-02	2.8400	3.2500	2.8400	3.1800	+2.581%	11	635	-96.855%
2025-12-30	3.1000	3.1000	3.1000	3.1000	+3.333%	1	626	-96.774%
2025-12-29	3.1000	3.1000	3.0000	3.0000	-23.858%	3	625	-96.667%
2025-12-26	3.9400	3.9400	3.9400	3.9400	+6.486%	3	626	-97.462%
2025-12-19	3.7000	3.7000	3.7000	3.7000	+3.933%	1	629	-97.297%
2025-12-15	3.8000	3.8000	3.5600	3.5600	-27.049%	6	629	-97.191%
2025-12-05	4.8800	4.8800	4.8800	4.8800	-0.408%	10	624	-97.951%
2025-12-04	4.7200	4.9000	4.7200	4.9000	+6.987%	11	634	-97.959%
2025-11-25	4.5000	4.5900	4.5000	4.5800	+3.855%	9	624	-97.817%
2025-11-20	5.5000	5.5000	4.4100	4.4100	+3.765%	17	625	-97.732%
2025-11-18	4.2000	4.2500	4.2000	4.2500	-4.494%	28	623	-97.647%
2025-11-17	4.4500	4.4500	4.4500	4.4500	-15.879%	3	623	-97.753%
2025-11-14	5.2900	5.2900	5.2900	5.2900	+8.624%	2	623	-98.110%
2025-11-13	5.3600	5.3600	4.8000	4.8700	-29.624%	15	622	-97.947%
2025-11-12	6.9400	6.9400	6.9200	6.9200	-6.486%	4	618	-98.555%
2025-11-11	7.4000	7.4000	7.4000	7.4000	+2.635%	1	618	-98.649%
2025-11-10	7.7000	7.7000	7.2100	7.2100	+32.294%	30	618	-98.613%
2025-11-07	5.3200	7.1000	5.3200	5.4500	+4.808%	20	626	-98.165%
2025-11-06	5.2000	5.2000	5.2000	5.2000	-17.722%	6	631	-98.077%
2025-11-04	6.3200	6.3200	6.3200	6.3200	-7.059%	3	630	-98.418%
2025-10-30	6.7000	7.7000	6.7000	6.8000	-15.000%	48	630	-98.529%
2025-10-24	8.0000	8.0000	8.0000	8.0000	+0.376%	15	643	-98.750%
2025-10-23	7.9800	8.0000	7.9700	7.9700	+7.557%	10	658	-98.745%
2025-10-22	8.0000	8.0000	7.4100	7.4100	-9.524%	91	648	-98.650%
2025-10-21	7.4000	9.0000	7.4000	8.1900	+12.192%	17	562	-98.779%
2025-10-20	7.3000	7.3000	7.3000	7.3000	+6.414%	1	557	-98.630%
2025-10-17	7.4300	7.5000	6.8600	6.8600	-14.250%	6	557	-98.542%
2025-10-14	6.7000	8.0000	6.2000	8.0000	+8.108%	100	555	-98.750%
2025-10-13	6.8000	7.4000	6.5000	7.4000	+7.246%	27	569	-98.649%
2025-10-10	7.1800	7.1800	6.9000	6.9000	-17.857%	251	547	-98.551%
2025-10-09	8.5000	9.7000	8.4000	8.4000	+1.205%	21	598	-98.810%
2025-10-08	8.6000	8.6000	8.3000	8.3000	-1.190%	13	583	-98.795%
2025-10-07	8.3000	8.4000	8.3000	8.4000	-4.545%	11	575	-98.810%
2025-10-06	7.9000	9.0000	7.9000	8.8000	+8.642%	9	576	-98.864%
2025-10-03	8.8600	8.8600	8.1000	8.1000	-10.000%	72	576	-98.765%
2025-10-02	8.3000	9.2000	8.3000	9.0000	0.000%	32	574	-98.889%
2025-10-01	9.0000	9.0000	8.8500	9.0000	+13.924%	13	555	-98.889%
2025-09-30	8.3600	8.3600	7.4000	7.9000	-11.236%	108	553	-98.734%
2025-09-29	10.4000	10.4000	8.7000	8.9000	-9.645%	199	515	-98.876%
2025-09-26	9.9000	9.9500	9.8000	9.8500	+1.026%	30	402	-98.985%
2025-09-25	9.6800	10.7000	9.2000	9.7500	-2.500%	112	398	-98.974%
2025-09-24	10.8000	10.9000	10.0000	10.0000	-18.033%	51	296	-99.000%
2025-09-23	13.3000	13.5000	11.8000	12.2000	-10.294%	50	282	-99.180%
2025-09-22	14.5000	14.5000	13.6000	13.6000	-1.449%	68	255	-99.265%
2025-09-19	14.6000	14.9000	13.8000	13.8000	-10.853%	30	251	-99.275%
2025-09-18	15.0000	15.6200	14.9000	15.4800	+19.077%	74	253	-99.354%
2025-09-17	13.7000	13.7000	13.0000	13.0000	-4.692%	11	217	-99.231%
2025-09-16	13.7000	13.7100	13.2000	13.6400	-3.604%	19	214	-99.267%
2025-09-15	13.3000	14.1500	13.3000	14.1500	+15.322%	29	220	-99.293%
2025-09-12	12.8000	13.0000	12.2700	12.2700	+4.160%	60	218	-99.185%
2025-09-11	11.0900	12.1000	11.0900	11.7800	+7.091%	62	185	-99.151%
2025-09-10	12.0000	12.0000	11.0000	11.0000	-1.786%	16	143	-99.091%
2025-09-09	11.5800	11.7000	11.2000	11.2000	+1.633%	18	129	-99.107%
2025-09-08	11.3000	11.3000	10.8000	11.0200	-4.174%	17	120	-99.093%
2025-09-05	11.0000	11.5000	11.0000	11.5000	+3.791%	2	106	-99.130%
2025-09-04	11.5000	11.5000	10.8000	11.0800	+7.573%	3	106	-99.097%
2025-09-03	10.7000	11.0000	10.3000	10.3000	0.000%	38	106	-99.029%
2025-09-02	9.9000	10.5500	9.9000	10.3000	-6.956%	41	82	-99.029%
2025-08-29	12.0000	12.0000	11.0700	11.0700	-0.270%	17	60	-99.097%
2025-08-28	11.5000	11.5000	10.9700	11.1000	+15.145%	23	60	-99.099%
2025-08-27	9.8000	9.8000	8.7900	9.6400	-1.633%	13	44	-98.963%
2025-08-26	9.8000	9.8000	9.8000	9.8000	+1.554%	3	34	-98.980%
2025-08-25	9.9000	9.9000	9.6500	9.6500	+6.630%	7	34	-98.964%
2025-08-22	9.0500	9.0500	9.0500	9.0500	+29.286%	18	27	-98.895%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-5.405%	1	10	-98.571%
2025-08-20	7.4000	7.4000	7.4000	7.4000	-5.732%	1	10	-98.649%
2025-08-19	7.5400	7.8500	7.5400	7.8500	0.000%	9	0	-98.726%

.dark-mode .zjTh9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zjTh9P{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C50PGY Jan 15 2027 50.00 Call (PGY270115C00050000)option OPRA

PGY20270115C50
PGY Jan 15 2027 50.00 Call (PGY270115C00050000)
option OPRA