Dark

PGY20270115C5
PGY Jan 15 2027 5.00 Call (PGY270115C00005000)
option OPRA

EOD

Sep 30, 2026

12.50-22.457%(-3.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.5000	12.5000	12.5000	12.5000	-22.457%	1	337	0.000%
2026-09-15	16.1200	16.1200	16.1200	16.1200	-5.731%	2	337	-22.457%
2026-09-04	17.1000	17.1000	17.1000	17.1000	-8.065%	25	343	-26.901%
2026-08-28	18.6000	18.6000	18.6000	18.6000	+11.779%	1	343	-32.796%
2026-08-24	16.6400	16.6400	16.6400	16.6400	+1.463%	1	344	-24.880%
2026-08-17	16.4000	16.4000	16.4000	16.4000	+0.613%	25	345	-23.780%
2026-08-07	16.3000	16.3000	16.3000	16.3000	-5.780%	1	320	-23.313%
2026-08-04	17.3000	17.3000	17.3000	17.3000	+1.765%	1	320	-27.746%
2026-08-03	16.7000	17.0000	16.7000	17.0000	+20.567%	2	321	-26.471%
2026-07-31	14.0700	14.2000	14.0700	14.1000	+19.593%	3	323	-11.348%
2026-07-29	11.7900	11.7900	11.7900	11.7900	-2.481%	2	325	+6.022%
2026-07-22	11.3000	12.0900	11.3000	12.0900	+20.900%	8	326	+3.391%
2026-06-10	9.7700	10.0000	9.7700	10.0000	-6.191%	2	329	+25.000%
2026-06-08	10.6000	10.6600	10.6000	10.6600	+10.352%	2	329	+17.261%
2026-06-05	9.7000	9.7000	9.6100	9.6600	-13.051%	4	328	+29.400%
2026-06-04	11.2000	11.2000	11.1100	11.1100	+20.761%	2	329	+12.511%
2026-06-03	9.3000	9.4600	9.2000	9.2000	+15.000%	10	328	+35.870%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+9.589%	22	328	+56.250%
2026-05-20	7.3000	7.3000	7.3000	7.3000	-14.118%	15	328	+71.233%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-18.269%	1	354	+47.059%
2026-04-20	10.4000	10.4000	10.4000	10.4000	+22.642%	1	354	+20.192%
2026-04-14	8.4800	8.4800	8.4800	8.4800	+11.873%	2	353	+47.406%
2026-04-13	7.5800	7.5800	7.5800	7.5800	-1.558%	182	354	+64.908%
2026-04-06	7.7000	7.7000	7.7000	7.7000	+0.917%	1	427	+62.338%
2026-04-02	7.6300	7.6300	7.6300	7.6300	+9.000%	1	426	+63.827%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-4.110%	1	426	+78.571%
2026-03-30	7.3000	7.3000	7.3000	7.3000	+1.389%	1	425	+71.233%
2026-02-27	7.2000	7.2000	7.2000	7.2000	-33.945%	12	424	+73.611%
2026-02-09	9.5000	10.9000	9.5000	10.9000	-12.800%	32	412	+14.679%
2026-02-05	12.5000	12.5000	12.5000	12.5000	-20.836%	2	382	0.000%
2026-02-02	15.7900	15.7900	15.7900	15.7900	-6.012%	22	380	-20.836%
2026-01-27	16.4800	16.8000	16.4500	16.8000	-16.000%	185	358	-25.595%
2025-12-11	20.0000	20.0000	20.0000	20.0000	0.000%	1	175	-37.500%
2025-12-09	20.0000	20.0000	20.0000	20.0000	+1.368%	4	175	-37.500%
2025-12-02	19.8000	19.8000	19.7300	19.7300	+18.570%	3	171	-36.645%
2025-11-20	17.1000	17.1000	16.6400	16.6400	-32.686%	4	168	-24.880%
2025-10-28	24.7200	24.7200	24.7200	24.7200	-33.189%	1	164	-49.434%
2025-09-15	37.0000	37.0000	37.0000	37.0000	+51.020%	1	165	-66.216%
2025-08-20	24.5000	24.5000	24.5000	24.5000	-0.810%	1	166	-48.980%
2025-08-11	24.3800	24.7000	23.7800	24.7000	+3.782%	26	167	-49.393%
2025-08-08	24.0800	24.0800	23.8000	23.8000	-21.711%	50	188	-47.479%
2025-08-07	30.4000	30.4000	30.4000	30.4000	+16.031%	1	238	-58.882%
2025-07-30	26.6000	26.6000	26.2000	26.2000	-8.070%	2	239	-52.290%
2025-07-24	28.5000	28.5000	28.5000	28.5000	-2.297%	1	239	-56.140%
2025-07-21	29.1700	29.1700	29.1700	29.1700	+55.160%	1	239	-57.148%
2025-07-14	18.8000	18.8000	18.8000	18.8000	+2.732%	43	240	-33.511%
2025-07-09	18.3000	18.3000	18.3000	18.3000	+1.667%	1	283	-31.694%
2025-07-03	18.0000	18.0000	18.0000	18.0000	-1.099%	2	282	-30.556%
2025-07-02	18.8000	18.8000	18.2000	18.2000	+4.000%	2	282	-31.319%
2025-07-01	17.5000	17.5000	17.5000	17.5000	+34.927%	1	281	-28.571%
2025-06-03	12.9700	12.9700	12.9700	12.9700	+75.270%	1	282	-3.624%
2025-05-07	7.4000	7.5000	7.4000	7.4000	-7.500%	20	282	+68.919%
2025-04-29	7.9000	8.0000	7.9000	8.0000	+17.647%	25	267	+56.250%
2025-04-28	6.8000	6.8000	6.8000	6.8000	-2.017%	7	248	+83.824%
2025-04-24	6.9400	6.9400	6.9400	6.9400	+25.045%	1	248	+80.115%
2025-04-21	5.5500	5.5500	5.5500	5.5500	+2.778%	2	248	+125.225%
2025-04-04	5.4000	5.4000	5.4000	5.4000	-20.588%	2	246	+131.481%
2025-03-28	6.8000	6.8000	6.8000	6.8000	-1.306%	86	247	+83.824%
2025-03-14	6.4000	6.9000	5.9000	6.8900	+5.030%	28	204	+81.422%
2025-03-12	6.5600	6.5600	6.5600	6.5600	+0.923%	1	194	+90.549%
2025-03-10	6.5000	6.5000	6.5000	6.5000	-4.412%	3	194	+92.308%
2025-03-07	6.8000	6.8000	6.8000	6.8000	+1.493%	40	191	+83.824%
2025-03-04	6.8300	6.8300	6.7000	6.7000	-48.816%	21	191	+86.567%
2025-02-18	12.9500	13.0900	12.9500	13.0900	+61.605%	75	172	-4.507%
2025-02-11	8.1000	8.1000	8.1000	8.1000	+40.870%	35	163	+54.321%
2025-01-28	5.7500	5.7500	5.7500	5.7500	+5.505%	1	178	+117.391%
2024-12-23	5.4500	5.4500	5.4500	5.4500	-5.052%	1	177	+129.358%
2024-12-20	6.1000	6.1000	5.7000	5.7400	+0.702%	16	178	+117.770%
2024-12-19	5.7000	5.7000	5.7000	5.7000	-14.671%	1	174	+119.298%
2024-12-17	6.6800	6.6800	6.6800	6.6800	+8.091%	10	173	+87.126%
2024-12-11	6.1800	6.1800	6.1800	6.1800	-3.286%	1	163	+102.265%
2024-12-10	6.3900	6.3900	6.3900	6.3900	-12.466%	1	162	+95.618%
2024-12-04	7.3000	7.3000	7.3000	7.3000	0.000%	1	162	+71.233%
2024-12-02	7.3000	7.3000	7.3000	7.3000	+2.384%	81	162	+71.233%
2024-11-27	7.1300	7.1300	7.1300	7.1300	+0.849%	10	185	+75.316%
2024-11-26	7.0700	7.0700	7.0700	7.0700	+21.897%	12	185	+76.803%
2024-11-22	5.8000	5.8000	5.8000	5.8000	+1.576%	8	197	+115.517%
2024-11-20	5.6000	5.7100	5.6000	5.7100	+3.630%	12	201	+118.914%
2024-11-19	5.5100	5.5100	5.5100	5.5100	-5.000%	12	189	+126.860%
2024-11-15	5.8000	5.8000	5.8000	5.8000	-23.684%	2	177	+115.517%
2024-11-13	7.6000	7.6000	7.6000	7.6000	+0.396%	5	176	+64.474%
2024-11-12	7.9400	7.9400	7.5300	7.5700	-30.550%	92	171	+65.125%
2024-11-08	10.5000	10.9000	10.0000	10.9000	+28.235%	66	79	+14.679%
2024-10-22	8.6000	8.6000	8.5000	8.5000	+21.429%	10	68	+47.059%
2024-10-08	7.0000	7.0000	7.0000	7.0000	+4.478%	2	58	+78.571%
2024-10-01	6.9000	6.9000	6.5000	6.7000	+3.077%	23	56	+86.567%
2024-09-27	6.8000	7.0000	6.5000	6.5000	-2.840%	12	33	+92.308%
2024-09-26	7.0000	7.0000	6.6900	6.6900	0.000%	27	27	+86.846%

.dark-mode .CX267B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CX267B{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C5PGY Jan 15 2027 5.00 Call (PGY270115C00005000)option OPRA

PGY20270115C5
PGY Jan 15 2027 5.00 Call (PGY270115C00005000)
option OPRA