Dark

PGY20270115C45
PGY Jan 15 2027 45.00 Call (PGY270115C00045000)
option OPRA

Inactive

Aug 31, 2026

0.2500-19.355%(-0.0600)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2500	0.2500	0.2500	0.2500	-19.355%	36	496	0.000%
2026-08-12	0.3100	0.3100	0.3100	0.3100	-36.735%	1	496	-19.355%
2026-08-11	0.4900	0.4900	0.4900	0.4900	+4,800.000%	1	497	-48.980%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-97.778%	1	497	+2,400.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	0.000%	4	498	-44.444%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+55.172%	1	502	-44.444%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-42.000%	1	503	-13.793%
2026-07-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	504	-50.000%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+61.290%	1	505	-50.000%
2026-05-15	0.3100	0.3100	0.3100	0.3100	-20.513%	10	505	-19.355%
2026-05-12	0.3900	0.3900	0.3900	0.3900	-2.500%	11	515	-35.897%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-11.111%	9	515	-37.500%
2026-05-08	0.4500	0.4500	0.4500	0.4500	-11.765%	8	506	-44.444%
2026-05-07	0.4900	0.5100	0.4900	0.5100	+27.500%	2	498	-50.980%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-20.000%	1	496	-37.500%
2026-04-27	0.5000	0.5000	0.5000	0.5000	-16.667%	4	497	-50.000%
2026-04-20	0.5500	0.6000	0.3900	0.6000	+200.000%	205	493	-58.333%
2026-04-14	0.2000	0.2000	0.2000	0.2000	-78.261%	5	592	+25.000%
2026-02-24	0.9100	0.9200	0.9100	0.9200	+67.273%	2	597	-72.826%
2026-02-23	0.5000	0.5500	0.5000	0.5500	-20.290%	2	597	-54.545%
2026-02-17	0.6900	0.6900	0.6900	0.6900	-1.429%	1	597	-63.768%
2026-02-12	0.7500	0.7500	0.7000	0.7000	-12.500%	3	597	-64.286%
2026-02-11	0.8500	0.8500	0.8000	0.8000	-34.426%	15	595	-68.750%
2026-02-10	1.2200	1.2200	1.2200	1.2200	+16.190%	1	600	-79.508%
2026-02-09	1.1900	1.2000	1.0000	1.0500	-37.870%	41	600	-76.190%
2026-02-06	1.6900	1.6900	1.6900	1.6900	-17.561%	5	604	-85.207%
2026-02-03	2.5000	2.5000	1.9600	2.0500	-18.000%	38	609	-87.805%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	641	-90.000%
2026-01-30	2.6000	2.6000	2.6000	2.6000	-13.333%	20	642	-90.385%
2026-01-27	3.0000	3.0000	3.0000	3.0000	-3.226%	4	642	-91.667%
2026-01-26	3.1000	3.1000	3.1000	3.1000	-6.061%	5	638	-91.935%
2026-01-23	3.3000	3.3000	3.3000	3.3000	-25.843%	1	633	-92.424%
2026-01-15	4.1000	4.4500	4.1000	4.4500	-5.319%	62	633	-94.382%
2026-01-12	5.0000	5.0000	4.7000	4.7000	-3.885%	3	633	-94.681%
2026-01-09	5.3000	5.3000	4.8400	4.8900	+6.769%	13	630	-94.888%
2026-01-08	4.5500	4.5800	4.5500	4.5800	+9.048%	10	617	-94.541%
2026-01-07	4.2000	4.2000	4.2000	4.2000	+2.439%	15	612	-94.048%
2026-01-05	4.1000	4.1000	4.1000	4.1000	+54.135%	1	598	-93.902%
2025-12-31	2.6600	2.6600	2.6600	2.6600	-21.765%	1	598	-90.602%
2025-12-30	3.4000	3.4000	3.4000	3.4000	+3.030%	2	598	-92.647%
2025-12-29	3.3000	3.3000	3.3000	3.3000	-25.339%	8	598	-92.424%
2025-12-18	4.4200	4.4200	4.4200	4.4200	+15.707%	10	600	-94.344%
2025-12-16	3.8200	3.8200	3.8200	3.8200	-4.500%	1	610	-93.455%
2025-12-15	4.2000	4.3000	4.0000	4.0000	-11.111%	7	610	-93.750%
2025-12-12	4.5000	4.6000	4.5000	4.5000	-18.182%	7	608	-94.444%
2025-12-11	5.5000	5.5000	5.5000	5.5000	+3.774%	1	604	-95.455%
2025-12-10	5.3000	5.3000	5.3000	5.3000	+8.384%	1	603	-95.283%
2025-12-09	4.8900	4.8900	4.8900	4.8900	-2.590%	1	602	-94.888%
2025-12-04	5.0200	5.0200	5.0200	5.0200	-5.816%	1	601	-95.020%
2025-12-02	5.3300	5.3300	5.3300	5.3300	-7.465%	2	601	-95.310%
2025-11-28	5.5000	5.7600	4.2000	5.7600	+2.857%	201	600	-95.660%
2025-11-26	5.6000	5.6000	5.6000	5.6000	+26.697%	2	523	-95.536%
2025-11-21	4.5000	4.5000	4.4200	4.4200	-1.778%	5	523	-94.344%
2025-11-19	4.7000	4.7000	4.5000	4.5000	-7.216%	13	523	-94.444%
2025-11-18	4.8000	4.8500	4.8000	4.8500	-13.082%	21	523	-94.845%
2025-11-17	5.5800	5.5800	5.5800	5.5800	-5.424%	10	522	-95.520%
2025-11-14	5.4000	6.0000	5.4000	5.9000	0.000%	42	517	-95.763%
2025-11-13	5.3400	5.9000	5.3200	5.9000	-24.359%	13	475	-95.763%
2025-11-11	8.1000	8.1000	7.8000	7.8000	-8.235%	2	476	-96.795%
2025-11-10	8.5000	8.5000	8.5000	8.5000	+36.218%	2	476	-97.059%
2025-11-07	6.5000	6.5000	6.2300	6.2400	0.000%	8	476	-95.994%
2025-11-06	6.3800	6.3800	6.2400	6.2400	-9.565%	18	468	-95.994%
2025-11-05	6.7000	6.9000	6.7000	6.9000	-9.091%	11	458	-96.377%
2025-11-03	7.5900	7.5900	7.5900	7.5900	-5.125%	7	472	-96.706%
2025-10-31	8.0000	8.2000	8.0000	8.0000	0.000%	21	472	-96.875%
2025-10-30	7.5000	8.0000	7.5000	8.0000	-2.913%	30	472	-96.875%
2025-10-29	8.2400	8.2400	8.2400	8.2400	-0.723%	10	472	-96.966%
2025-10-27	8.5000	8.5000	8.3000	8.3000	-7.778%	21	482	-96.988%
2025-10-24	9.0000	9.0000	9.0000	9.0000	+2.273%	1	482	-97.222%
2025-10-23	9.0000	9.1000	8.8000	8.8000	+7.317%	7	482	-97.159%
2025-10-22	8.0000	8.2000	8.0000	8.2000	-2.959%	3	480	-96.951%
2025-10-21	8.4500	8.4500	8.4500	8.4500	+11.921%	1	478	-97.041%
2025-10-17	8.1200	8.2200	7.5500	7.5500	-5.625%	185	477	-96.689%
2025-10-16	8.5300	8.5300	8.0000	8.0000	-9.091%	2	425	-96.875%
2025-10-15	8.8000	8.8000	8.8000	8.8000	+12.821%	1	425	-97.159%
2025-10-13	7.4700	8.0000	7.4100	7.8000	+4.000%	196	426	-96.795%
2025-10-10	9.8000	9.8000	7.5000	7.5000	-18.033%	24	380	-96.667%
2025-10-09	9.5000	9.5000	9.1500	9.1500	+2.809%	16	400	-97.268%
2025-10-08	8.9000	8.9000	8.9000	8.9000	+1.136%	2	394	-97.191%
2025-10-07	8.8000	8.8000	8.8000	8.8000	-6.383%	1	392	-97.159%
2025-10-06	9.6500	9.7000	9.4000	9.4000	+8.046%	5	393	-97.340%
2025-10-03	8.2000	9.4000	8.2000	8.7000	-12.298%	61	390	-97.126%
2025-10-02	9.1000	9.9200	9.1000	9.9200	+5.532%	3	389	-97.480%
2025-10-01	12.3000	12.3000	9.0500	9.4000	+13.253%	45	388	-97.340%
2025-09-30	9.6000	9.6000	8.3000	8.3000	-16.162%	158	372	-96.988%
2025-09-29	9.9900	10.2000	9.8000	9.9000	-12.467%	55	407	-97.475%
2025-09-26	11.3100	11.3100	11.3100	11.3100	+5.209%	3	384	-97.790%
2025-09-25	10.5000	11.2500	10.5000	10.7500	-3.327%	24	383	-97.674%
2025-09-24	12.0000	12.0000	11.1200	11.1200	-12.372%	60	379	-97.752%
2025-09-23	14.6000	14.6000	12.6000	12.6900	-17.864%	31	387	-98.030%
2025-09-19	15.4000	15.4500	15.0900	15.4500	-7.319%	24	404	-98.382%
2025-09-18	16.3000	17.0000	16.3000	16.6700	+10.397%	76	416	-98.500%
2025-09-17	14.6000	15.1000	14.3200	15.1000	+0.667%	11	394	-98.344%
2025-09-16	14.3000	15.4000	14.3000	15.0000	+1.215%	28	401	-98.333%
2025-09-15	13.7600	14.8500	13.7600	14.8200	+7.158%	23	424	-98.313%
2025-09-12	13.5300	13.8300	13.3000	13.8300	+2.444%	32	407	-98.192%
2025-09-11	11.9000	13.5000	11.9000	13.5000	+13.350%	3	405	-98.148%
2025-09-10	12.5000	12.5000	11.9000	11.9100	-6.588%	46	404	-97.901%
2025-09-09	12.5000	12.7500	12.4000	12.7500	+2.000%	48	384	-98.039%
2025-09-08	12.9000	12.9000	12.2500	12.5000	-0.319%	22	366	-98.000%
2025-09-05	13.6000	13.8000	12.2000	12.5400	+3.636%	106	357	-98.006%
2025-09-04	11.0500	12.1000	11.0500	12.1000	+9.009%	15	312	-97.934%
2025-09-03	11.3000	11.3000	11.1000	11.1000	-7.500%	2	304	-97.748%
2025-09-02	12.0000	12.0000	12.0000	12.0000	-4.762%	2	304	-97.917%
2025-08-29	12.3000	12.6000	11.5900	12.6000	+2.024%	12	294	-98.016%
2025-08-28	12.6100	12.7200	12.3500	12.3500	+16.509%	13	294	-97.976%
2025-08-27	10.2000	10.6000	10.2000	10.6000	-0.935%	3	285	-97.642%
2025-08-26	10.0900	11.2000	10.0900	10.7000	-1.835%	6	284	-97.664%
2025-08-25	10.5000	10.9000	10.5000	10.9000	+6.863%	29	282	-97.706%
2025-08-22	10.0500	10.2300	10.0500	10.2000	+26.708%	132	309	-97.549%
2025-08-20	8.0500	8.0500	8.0500	8.0500	-10.556%	12	257	-96.894%
2025-08-19	9.7000	9.7000	9.0000	9.0000	-10.000%	2	257	-97.222%
2025-08-18	10.0000	10.0000	10.0000	10.0000	+19.474%	65	256	-97.500%
2025-08-14	8.3700	8.3700	8.3700	8.3700	-18.738%	10	275	-97.013%
2025-08-13	9.2600	10.3000	9.2600	10.3000	+21.176%	20	275	-97.573%
2025-08-12	8.5000	8.5000	8.5000	8.5000	+14.865%	1	268	-97.059%
2025-08-11	7.7700	7.7700	6.6400	7.4000	-4.516%	39	268	-96.622%
2025-08-08	9.0000	9.0000	6.6000	7.7500	-3.125%	71	249	-96.774%
2025-08-07	11.4000	11.4000	7.9700	8.0000	-12.949%	75	247	-96.875%
2025-08-06	9.9000	9.9000	9.1900	9.1900	-6.224%	2	180	-97.280%
2025-08-05	9.8000	9.8000	9.8000	9.8000	+8.049%	4	182	-97.449%
2025-08-04	8.0900	9.1600	8.0900	9.0700	+28.470%	98	182	-97.244%
2025-08-01	7.0600	7.0600	7.0600	7.0600	-11.750%	2	180	-96.459%
2025-07-31	8.2000	8.5000	7.7000	8.0000	0.000%	108	179	-96.875%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-4.762%	2	185	-96.875%
2025-07-29	8.4000	8.4000	8.4000	8.4000	-1.060%	1	185	-97.024%
2025-07-28	8.9400	8.9400	8.4900	8.4900	-2.971%	2	185	-97.055%
2025-07-25	9.0000	9.0000	8.5000	8.7500	-21.171%	13	184	-97.143%
2025-07-24	9.4000	11.1000	9.2000	11.1000	+18.211%	12	171	-97.748%
2025-07-23	9.0900	9.6000	8.9000	9.3900	+5.506%	117	169	-97.338%
2025-07-21	8.8500	10.0000	8.8500	8.9000	0.000%	122	122	-97.191%

.dark-mode .Ym3fqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym3fqg{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C45PGY Jan 15 2027 45.00 Call (PGY270115C00045000)option OPRA

PGY20270115C45
PGY Jan 15 2027 45.00 Call (PGY270115C00045000)
option OPRA