Dark

PGY20270115C42
PGY Jan 15 2027 42.00 Call (PGY270115C00042000)
option OPRA

Inactive

Aug 28, 2026

0.5300+60.606%(+0.2000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5300	0.5300	0.5300	0.5300	+60.606%	10	231	0.000%
2026-08-17	0.3300	0.3300	0.3300	0.3300	-40.000%	1	231	+60.606%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-20.290%	1	230	-3.636%
2026-08-06	0.6900	0.6900	0.6900	0.6900	+130.000%	1	231	-23.188%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-42.308%	4	230	+76.667%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-10.345%	1	234	+1.923%
2026-07-09	0.5800	0.5800	0.5800	0.5800	+65.714%	1	235	-8.621%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+16.667%	5	239	+51.429%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-40.000%	5	239	+76.667%
2026-05-07	0.6000	0.6000	0.5000	0.5000	-16.667%	5	244	+6.000%
2026-05-06	0.6500	0.6500	0.6000	0.6000	+50.000%	12	249	-11.667%
2026-04-30	0.4200	0.4200	0.4000	0.4000	-65.217%	6	237	+32.500%
2026-04-23	1.1500	1.1500	1.1500	1.1500	+53.333%	5	241	-53.913%
2026-04-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	235	-29.333%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+200.000%	6	235	-29.333%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-50.000%	1	229	+112.000%
2026-03-27	0.5000	0.5000	0.5000	0.5000	-9.091%	3	230	+6.000%
2026-02-24	0.5500	0.5500	0.5500	0.5500	0.000%	10	230	-3.636%
2026-02-23	0.5500	0.5500	0.5500	0.5500	-46.078%	40	230	-3.636%
2026-02-18	1.0200	1.0200	1.0200	1.0200	-18.400%	1	270	-48.039%
2026-02-09	1.2500	1.2500	1.2500	1.2500	-39.024%	8	270	-57.600%
2026-02-04	2.0500	2.0500	2.0500	2.0500	-15.638%	10	278	-74.146%
2026-02-03	2.5000	2.5000	2.4300	2.4300	-24.063%	8	273	-78.189%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-20.000%	2	266	-83.438%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-22.780%	5	259	-86.750%
2026-01-12	5.3200	5.3200	5.1800	5.1800	-4.074%	8	259	-89.768%
2026-01-09	5.4000	5.4000	5.4000	5.4000	+22.172%	1	261	-90.185%
2026-01-07	4.4000	4.4200	4.3800	4.4200	+1.609%	3	261	-88.009%
2026-01-06	4.3500	4.3500	4.3500	4.3500	-5.435%	1	261	-87.816%
2026-01-05	4.9400	4.9400	4.6000	4.6000	+31.429%	2	271	-88.478%
2025-12-31	3.5000	3.5000	3.5000	3.5000	-9.794%	10	271	-84.857%
2025-12-30	3.8000	3.8800	3.8000	3.8800	+0.518%	4	271	-86.340%
2025-12-29	3.8600	3.8600	3.8600	3.8600	+4.324%	2	267	-86.269%
2025-12-26	3.7000	3.7000	3.7000	3.7000	-16.100%	1	267	-85.676%
2025-12-23	3.3000	4.4100	3.3000	4.4100	-6.170%	30	268	-87.982%
2025-12-18	4.6400	5.0000	4.6400	4.7000	+14.634%	15	298	-88.723%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-6.818%	1	303	-87.073%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-22.807%	3	302	-87.955%
2025-12-10	5.7000	5.7000	5.5000	5.7000	+10.039%	17	299	-90.702%
2025-12-03	5.1800	5.1800	5.1800	5.1800	+5.714%	2	313	-89.768%
2025-11-21	4.9000	4.9000	4.6800	4.9000	-2.000%	30	315	-89.184%
2025-11-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	342	-89.400%
2025-11-19	4.9000	4.9000	4.9000	4.9000	-7.197%	1	341	-89.184%
2025-11-18	5.4000	5.4000	5.2800	5.2800	-2.222%	11	341	-89.962%
2025-11-14	5.3400	5.4000	5.3400	5.4000	-8.475%	11	349	-90.185%
2025-11-13	5.6400	5.9000	5.6400	5.9000	-28.916%	5	339	-91.017%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+38.333%	1	338	-93.614%
2025-11-06	6.9600	6.9600	6.0000	6.0000	-14.286%	13	339	-91.167%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-11.392%	1	352	-92.429%
2025-10-30	8.3000	8.5000	7.9000	7.9000	-23.301%	24	353	-93.291%
2025-10-27	10.3000	10.3000	10.3000	10.3000	+6.186%	2	327	-94.854%
2025-10-21	9.7000	9.7000	9.7000	9.7000	+15.752%	1	327	-94.536%
2025-10-17	8.4100	8.4100	8.3800	8.3800	-16.200%	14	327	-93.675%
2025-10-14	8.0500	10.0000	8.0500	10.0000	+19.048%	7	327	-94.700%
2025-10-13	8.0000	8.4000	7.7000	8.4000	+1.205%	34	329	-93.690%
2025-10-10	8.3000	8.3000	8.3000	8.3000	-16.162%	2	303	-93.614%
2025-10-09	9.9000	9.9000	9.9000	9.9000	0.000%	10	301	-94.646%
2025-10-08	9.9000	9.9000	9.9000	9.9000	+2.911%	5	291	-94.646%
2025-10-07	9.6600	9.9700	9.6200	9.6200	0.000%	10	286	-94.491%
2025-10-06	9.3000	9.7500	9.3000	9.6200	-4.563%	11	286	-94.491%
2025-10-03	10.3000	10.3000	10.0800	10.0800	-2.136%	3	283	-94.742%
2025-10-02	10.5000	10.5000	10.3000	10.3000	+5.102%	3	282	-94.854%
2025-10-01	9.8000	9.8000	9.8000	9.8000	+7.692%	1	283	-94.592%
2025-09-30	10.2000	10.2000	9.1000	9.1000	-15.741%	57	282	-94.176%
2025-09-29	10.9100	10.9100	10.5000	10.8000	-6.897%	40	239	-95.093%
2025-09-26	11.5000	11.6000	11.5000	11.6000	-3.010%	3	239	-95.431%
2025-09-25	11.9600	11.9600	11.9600	11.9600	-4.320%	2	236	-95.569%
2025-09-24	12.5000	12.5000	12.5000	12.5000	-9.420%	5	238	-95.760%
2025-09-23	15.9000	15.9000	13.6000	13.8000	-11.368%	6	233	-96.159%
2025-09-22	16.0000	16.1200	15.5700	15.5700	-2.688%	14	229	-96.596%
2025-09-19	16.4300	16.4300	16.0000	16.0000	-9.808%	2	216	-96.688%
2025-09-18	17.2900	17.7500	17.2900	17.7400	+8.901%	7	215	-97.012%
2025-09-17	16.2900	16.2900	16.2900	16.2900	+1.812%	1	220	-96.746%
2025-09-16	15.7000	16.0000	15.2200	16.0000	-0.683%	39	220	-96.688%
2025-09-15	15.6400	16.6000	15.6000	16.1100	+10.342%	13	189	-96.710%
2025-09-12	14.3000	14.6000	14.3000	14.6000	+3.180%	4	187	-96.370%
2025-09-11	13.2000	14.1500	13.2000	14.1500	+11.417%	17	183	-96.254%
2025-09-10	13.4000	13.4000	12.6300	12.7000	-7.299%	30	196	-95.827%
2025-09-08	13.7000	13.7000	13.7000	13.7000	+7.874%	1	200	-96.131%
2025-09-05	12.5000	12.7000	12.5000	12.7000	-6.618%	2	199	-95.827%
2025-09-04	12.1000	13.6000	12.0000	13.6000	+9.677%	44	197	-96.103%
2025-09-03	12.3200	12.6000	12.3100	12.4000	+3.333%	22	237	-95.726%
2025-09-02	12.2500	12.3000	12.0000	12.0000	-6.542%	3	230	-95.583%
2025-08-29	13.0000	13.0000	12.8400	12.8400	-3.459%	12	219	-95.872%
2025-08-28	13.3000	13.3000	13.3000	13.3000	+20.909%	5	219	-96.015%
2025-08-27	11.0000	11.0000	11.0000	11.0000	+22.905%	1	216	-95.182%
2025-08-20	8.1000	8.9500	8.0600	8.9500	-4.787%	15	215	-94.078%
2025-08-19	10.0000	10.0000	9.4000	9.4000	-6.000%	4	200	-94.362%
2025-08-18	10.0000	10.0000	10.0000	10.0000	+0.402%	10	204	-94.700%
2025-08-15	9.9600	9.9600	9.9600	9.9600	+3.212%	6	214	-94.679%
2025-08-14	9.6500	9.6500	9.6500	9.6500	+0.521%	10	220	-94.508%
2025-08-13	10.3700	10.3700	9.6000	9.6000	+10.983%	4	210	-94.479%
2025-08-12	8.2200	8.6500	8.2200	8.6500	+13.816%	3	208	-93.873%
2025-08-11	7.9000	7.9000	7.6000	7.6000	-3.797%	11	205	-93.026%
2025-08-08	8.2900	8.7400	7.8800	7.9000	-13.187%	120	194	-93.291%
2025-08-07	13.6800	13.6800	9.1000	9.1000	-5.208%	63	95	-94.176%
2025-08-06	9.8600	9.8600	9.5000	9.6000	-6.706%	5	99	-94.479%
2025-08-05	10.5700	10.6400	10.2900	10.2900	+3.521%	6	95	-94.849%
2025-08-04	9.1700	9.9400	9.1700	9.9400	+10.444%	2	91	-94.668%
2025-07-30	8.0000	9.0000	8.0000	9.0000	-5.263%	29	90	-94.111%
2025-07-25	9.5000	9.5000	9.5000	9.5000	-5.847%	3	116	-94.421%
2025-07-24	10.3000	10.5000	9.8600	10.0900	+12.612%	61	113	-94.747%
2025-07-22	8.1000	8.9600	8.1000	8.9600	+2.989%	3	52	-94.085%
2025-07-21	8.0000	10.0000	8.0000	8.7000	+4.192%	19	50	-93.908%
2025-07-18	8.1500	8.5000	7.5000	8.3500	0.000%	44	0	-93.653%

.dark-mode .x7zL25{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x7zL25{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C42PGY Jan 15 2027 42.00 Call (PGY270115C00042000)option OPRA

PGY20270115C42
PGY Jan 15 2027 42.00 Call (PGY270115C00042000)
option OPRA