Dark

PGY20270115C37
PGY Jan 15 2027 37.00 Call (PGY270115C00037000)
option OPRA

EOD

Oct 1, 2026

0.1500-61.538%(-0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	-61.538%	1	1,706	0.000%
2026-09-21	0.4000	0.4000	0.3900	0.3900	-25.000%	2	1,706	-61.538%
2026-09-16	0.5200	0.5200	0.5200	0.5200	-5.455%	4	1,707	-71.154%
2026-09-15	0.5500	0.5500	0.5500	0.5500	+52.778%	9	1,703	-72.727%
2026-09-14	0.3600	0.3600	0.3600	0.3600	+44.000%	1	1,712	-58.333%
2026-09-11	0.3000	0.3000	0.2500	0.2500	-32.432%	3	1,712	-40.000%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-53.750%	1	1,713	-59.459%
2026-08-27	0.8000	0.8400	0.8000	0.8000	+15.942%	24	1,714	-81.250%
2026-08-25	0.6900	0.6900	0.6900	0.6900	-1.429%	2	1,712	-78.261%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-48.148%	1	1,712	-78.571%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+50.000%	5	1,712	-88.889%
2026-08-03	0.9000	0.9000	0.9000	0.9000	+125.000%	1	1,707	-83.333%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-75.155%	1	1,706	-62.500%
2026-07-15	1.6100	1.6100	1.6100	1.6100	+80.899%	1	1,707	-90.683%
2026-07-06	0.8900	0.8900	0.8900	0.8900	0.000%	2	1,707	-83.146%
2026-07-02	0.8900	0.8900	0.8900	0.8900	-1.111%	1	1,709	-83.146%
2026-06-30	0.8500	0.9000	0.8500	0.9000	+60.714%	6	1,709	-83.333%
2026-06-29	0.5000	0.5600	0.5000	0.5600	+24.444%	10	1,709	-73.214%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-10.000%	1	1,700	-66.667%
2026-06-18	0.4700	0.5500	0.4700	0.5000	-27.536%	3	1,703	-70.000%
2026-06-16	0.6900	0.6900	0.6900	0.6900	+15.000%	1	1,703	-78.261%
2026-06-15	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,705	-75.000%
2026-06-12	0.5000	0.5500	0.5000	0.5500	+10.000%	7	1,705	-72.727%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-16.667%	3	1,705	-70.000%
2026-06-09	0.7200	0.7200	0.6000	0.6000	-10.448%	3	1,708	-75.000%
2026-06-08	0.6700	0.6700	0.6700	0.6700	+3.077%	1	1,708	-77.612%
2026-06-04	0.7500	0.7500	0.6500	0.6500	-18.750%	3	1,708	-76.923%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+37.931%	3	1,708	-81.250%
2026-05-28	0.5800	0.5800	0.5800	0.5800	-3.333%	1	1,708	-74.138%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+71.429%	5	1,708	-75.000%
2026-05-20	0.3500	0.3500	0.3500	0.3500	0.000%	3	1,708	-57.143%
2026-05-19	0.3500	0.3500	0.3500	0.3500	-28.571%	8	1,709	-57.143%
2026-05-15	0.4000	0.4900	0.4000	0.4900	-24.615%	4	1,709	-69.388%
2026-05-12	0.6500	0.6500	0.6500	0.6500	-18.750%	8	1,710	-76.923%
2026-05-06	0.8500	0.9000	0.8000	0.8000	+6.667%	21	1,705	-81.250%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,703	-80.000%
2026-04-30	0.6000	0.6000	0.5500	0.6000	0.000%	15	1,703	-75.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-7.692%	5	1,711	-75.000%
2026-04-27	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,710	-76.923%
2026-04-23	0.7000	0.7000	0.7000	0.7000	-17.647%	1	1,710	-78.571%
2026-04-22	0.8500	0.8500	0.8500	0.8500	-10.526%	20	1,710	-82.353%
2026-04-21	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,730	-84.211%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+42.857%	4	1,730	-85.000%
2026-03-26	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,730	-78.571%
2026-03-11	0.6000	0.6000	0.6000	0.6000	-3.226%	2	1,730	-75.000%
2026-03-10	0.6500	0.6500	0.6200	0.6200	-13.889%	2	1,732	-75.806%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-28.000%	50	1,732	-79.167%
2026-02-18	1.0500	1.0600	1.0000	1.0000	+7.527%	4	1,782	-85.000%
2026-02-17	0.9000	0.9300	0.9000	0.9300	-7.000%	3	1,784	-83.871%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-24.242%	1	1,783	-85.000%
2026-02-10	1.3300	1.3300	1.3200	1.3200	+6.452%	50	1,782	-88.636%
2026-02-09	2.4000	2.4000	1.2400	1.2400	-55.714%	4	1,757	-87.903%
2026-02-06	2.8000	2.8000	2.8000	2.8000	-29.648%	2	1,759	-94.643%
2026-01-26	3.9800	3.9800	3.9800	3.9800	-11.556%	1	1,761	-96.231%
2026-01-16	4.5000	4.5000	4.5000	4.5000	-5.660%	1	1,761	-96.667%
2026-01-02	4.7700	4.7700	4.7700	4.7700	+6.000%	1	1,761	-96.855%
2025-12-30	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,762	-96.667%
2025-12-29	4.5000	4.5000	4.3000	4.3000	-8.511%	3	1,760	-96.512%
2025-12-26	4.7000	4.7000	4.7000	4.7000	-6.000%	9	1,758	-96.809%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+4.167%	3	1,760	-97.000%
2025-12-23	4.8000	4.8000	4.8000	4.8000	-13.043%	1	1,760	-96.875%
2025-12-22	5.5200	5.5200	5.5200	5.5200	+2.222%	20	1,760	-97.283%
2025-12-18	5.4000	5.5000	5.3000	5.4000	+14.894%	1,681	1,740	-97.222%
2025-12-16	4.7000	4.8000	4.7000	4.7000	-26.563%	13	250	-96.809%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-1.235%	1	251	-97.656%
2025-12-02	6.4800	6.4800	6.4800	6.4800	-2.994%	2	251	-97.685%
2025-11-26	6.6800	6.6800	6.6800	6.6800	+9.688%	2	252	-97.754%
2025-11-25	6.0900	6.0900	6.0900	6.0900	+19.412%	1	252	-97.537%
2025-11-21	5.1000	5.1000	5.1000	5.1000	-17.476%	5	251	-97.059%
2025-11-20	6.1900	6.1900	6.1800	6.1800	-6.364%	2	254	-97.573%
2025-11-17	6.6000	6.6000	6.6000	6.6000	+4.762%	7	254	-97.727%
2025-11-14	6.3000	6.3000	6.3000	6.3000	-36.299%	1	254	-97.619%
2025-11-11	9.8900	9.8900	9.8900	9.8900	+4.989%	1	255	-98.483%
2025-11-10	9.4200	9.4200	9.4200	9.4200	+28.865%	1	255	-98.408%
2025-11-07	7.3100	7.3100	7.3100	7.3100	+9.104%	2	255	-97.948%
2025-11-06	7.0000	7.0000	6.7000	6.7000	-33.000%	20	257	-97.761%
2025-10-29	10.0000	10.0000	10.0000	10.0000	+1.010%	3	257	-98.500%
2025-10-24	9.9000	9.9000	9.9000	9.9000	+10.000%	2	254	-98.485%
2025-10-22	9.0000	9.0000	9.0000	9.0000	-3.640%	2	254	-98.333%
2025-10-17	9.3100	9.3400	9.3000	9.3400	+2.637%	14	254	-98.394%
2025-10-16	10.8000	10.8000	9.1000	9.1000	-24.793%	11	258	-98.352%
2025-10-15	12.1000	12.1000	12.1000	12.1000	+37.500%	9	267	-98.760%
2025-10-14	8.8000	8.8000	8.8000	8.8000	-14.563%	7	258	-98.295%
2025-10-03	11.2000	11.2000	10.2900	10.3000	+3.000%	11	265	-98.544%
2025-09-30	11.0000	11.0000	9.7000	10.0000	-15.254%	60	254	-98.500%
2025-09-29	12.1500	12.1500	11.8000	11.8000	-9.301%	22	253	-98.729%
2025-09-26	12.7800	13.0100	12.7800	13.0100	+1.641%	21	237	-98.847%
2025-09-25	12.5000	13.4000	12.4000	12.8000	-1.538%	23	257	-98.828%
2025-09-24	14.1000	14.4000	13.0000	13.0000	-20.732%	35	245	-98.846%
2025-09-23	16.4000	16.4000	16.4000	16.4000	-7.082%	5	222	-99.085%
2025-09-22	17.6500	17.6500	17.6500	17.6500	-0.282%	2	217	-99.150%
2025-09-17	17.7000	17.7000	17.7000	17.7000	+4.734%	22	217	-99.153%
2025-09-15	17.8000	17.8000	16.9000	16.9000	+2.362%	2	236	-99.112%
2025-09-12	16.5100	16.5100	16.5100	16.5100	+7.557%	10	238	-99.091%
2025-09-11	15.0000	15.3500	15.0000	15.3500	+8.865%	3	228	-99.023%
2025-09-10	14.6500	14.6500	14.1000	14.1000	-7.843%	3	228	-98.936%
2025-09-09	16.1000	16.1000	15.3000	15.3000	+6.250%	2	225	-99.020%
2025-09-08	14.9600	15.3400	14.4000	14.4000	-8.280%	24	224	-98.958%
2025-09-05	15.5800	15.7000	15.5800	15.7000	+8.201%	12	207	-99.045%
2025-09-04	14.5100	14.5100	14.5100	14.5100	+8.284%	1	201	-98.966%
2025-09-03	13.7100	13.7500	13.4000	13.4000	-8.407%	24	202	-98.881%
2025-08-28	14.6300	14.6300	14.6300	14.6300	+14.297%	1	186	-98.975%
2025-08-27	12.8000	12.8000	12.8000	12.8000	+21.212%	1	185	-98.828%
2025-08-19	10.5000	10.6000	10.5000	10.5600	-2.493%	13	185	-98.580%
2025-08-14	10.8300	10.8600	10.8300	10.8300	-0.092%	3	177	-98.615%
2025-08-13	10.8400	10.8400	10.8400	10.8400	+11.179%	2	175	-98.616%
2025-08-12	9.7500	9.7500	9.7500	9.7500	+7.143%	2	177	-98.462%
2025-08-08	9.1000	9.1000	9.1000	9.1000	-9.000%	1	177	-98.352%
2025-08-07	15.8500	15.8500	9.4200	10.0000	-15.254%	63	176	-98.500%
2025-08-05	11.8000	11.8000	11.8000	11.8000	+26.203%	1	156	-98.729%
2025-08-01	9.3500	9.3500	9.3500	9.3500	+0.538%	1	157	-98.396%
2025-07-30	10.2000	10.2000	9.3000	9.3000	-7.000%	6	156	-98.387%
2025-07-29	10.2000	10.2000	9.5000	10.0000	-1.961%	6	155	-98.500%
2025-07-25	10.2000	10.2000	10.2000	10.2000	-11.304%	4	154	-98.529%
2025-07-24	11.5300	11.5300	11.0000	11.5000	+1.770%	3	153	-98.696%
2025-07-23	11.3000	11.3000	11.3000	11.3000	+25.556%	1	152	-98.673%
2025-07-22	9.0000	9.0000	9.0000	9.0000	-13.710%	1	151	-98.333%
2025-07-21	10.3900	10.4300	10.3900	10.4300	+16.406%	21	151	-98.562%
2025-07-18	9.8000	9.9300	8.9600	8.9600	+3.584%	3	156	-98.326%
2025-07-17	7.0000	8.6500	6.2500	8.6500	+65.076%	23	157	-98.266%
2025-07-16	5.1000	5.2400	5.1000	5.2400	-2.056%	11	157	-97.137%
2025-07-15	5.5000	5.5000	5.3500	5.3500	+2.885%	13	168	-97.196%
2025-07-14	5.4000	5.4000	5.2000	5.2000	+1.961%	30	167	-97.115%
2025-07-10	5.1000	5.1000	5.1000	5.1000	+13.082%	4	145	-97.059%
2025-07-02	4.5300	4.5300	4.5100	4.5100	+11.358%	2	145	-96.674%
2025-07-01	4.1700	4.2000	3.9100	4.0500	+15.714%	36	144	-96.296%
2025-06-30	3.6400	3.7200	3.5000	3.5000	+2.941%	34	113	-95.714%
2025-06-27	3.2000	3.4000	2.6500	3.4000	+15.646%	44	82	-95.588%
2025-06-25	2.9400	2.9400	2.9400	2.9400	+10.112%	1	41	-94.898%
2025-06-24	2.6700	2.6700	2.6700	2.6700	+105.385%	1	40	-94.382%
2025-05-02	1.3500	1.3500	1.3000	1.3000	-18.750%	30	39	-88.462%
2025-03-26	1.6000	1.6000	1.6000	1.6000	+33.333%	13	24	-90.625%
2025-03-19	1.2000	1.2000	1.2000	1.2000	+79.104%	1	21	-87.500%
2025-03-07	0.6800	0.6800	0.6700	0.6700	-71.121%	30	20	-77.612%
2025-02-21	2.3200	2.3200	2.3200	2.3200	0.000%	10	5	-93.534%

.dark-mode .g6RF6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6RF6T{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C37PGY Jan 15 2027 37.00 Call (PGY270115C00037000)option OPRA

PGY20270115C37
PGY Jan 15 2027 37.00 Call (PGY270115C00037000)
option OPRA