Dark

PGY20270115C35
PGY Jan 15 2027 35.00 Call (PGY270115C00035000)
option OPRA

EOD

Sep 29, 2026

0.2000+33.333%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,574	0.000%
2026-09-25	0.1800	0.2000	0.1500	0.1500	-40.000%	12	2,572	+33.333%
2026-09-24	0.2400	0.2500	0.2400	0.2500	-41.860%	99	2,579	-20.000%
2026-09-22	0.5000	0.5000	0.4300	0.4300	-14.000%	10	2,657	-53.488%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+8.696%	4	2,657	-60.000%
2026-09-15	0.4600	0.4600	0.4600	0.4600	-23.333%	6	2,657	-56.522%
2026-09-14	0.5000	0.6000	0.5000	0.6000	+33.333%	2	2,657	-66.667%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-10.000%	2	2,655	-55.556%
2026-09-10	0.6000	0.6000	0.5000	0.5000	-41.176%	13	2,653	-60.000%
2026-09-04	0.8300	0.8500	0.8300	0.8500	+21.429%	6	2,659	-76.471%
2026-09-01	0.7000	0.7500	0.7000	0.7000	0.000%	379	2,659	-71.429%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-39.130%	2	2,355	-71.429%
2026-08-28	1.1500	1.1500	1.1500	1.1500	+3.604%	4	2,355	-82.609%
2026-08-27	1.0700	1.1700	1.0700	1.1100	+23.333%	7	2,353	-81.982%
2026-08-21	0.9100	0.9500	0.9000	0.9000	+28.571%	24	2,350	-77.778%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-12.500%	10	2,346	-71.429%
2026-08-18	0.8000	0.8000	0.8000	0.8000	-5.882%	5	2,346	-75.000%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-5.556%	1	2,346	-76.471%
2026-08-13	0.9100	0.9100	0.9000	0.9000	+12.500%	7	2,346	-77.778%
2026-08-12	0.8000	0.8000	0.8000	0.8000	-22.330%	5	2,346	-75.000%
2026-08-11	0.9800	1.0300	0.9800	1.0300	+0.980%	2	2,346	-80.583%
2026-08-10	1.0500	1.0500	1.0200	1.0200	+2.000%	142	2,346	-80.392%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-20.635%	6	2,346	-80.000%
2026-08-06	1.1000	1.2600	1.0800	1.2600	-4.545%	23	2,348	-84.127%
2026-08-04	1.5000	1.6000	1.2500	1.3200	-2.222%	53	2,347	-84.848%
2026-08-03	0.9000	1.3500	0.9000	1.3500	+75.325%	33	2,351	-85.185%
2026-07-31	0.8500	0.8500	0.7700	0.7700	+71.111%	3	2,350	-74.026%
2026-07-30	0.6500	0.6500	0.3900	0.4500	-25.000%	15	2,349	-55.556%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,353	-66.667%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-9.091%	5	2,353	-60.000%
2026-07-27	0.5500	0.7500	0.5500	0.5500	+10.000%	27	2,358	-63.636%
2026-07-24	0.5500	0.5500	0.5000	0.5000	-20.635%	2	2,372	-60.000%
2026-07-23	0.5600	0.6300	0.5600	0.6300	-3.077%	2	2,372	-68.254%
2026-07-22	0.7100	0.7100	0.6500	0.6500	-13.333%	4	2,370	-69.231%
2026-07-20	0.7500	0.7500	0.7500	0.7500	0.000%	2	2,372	-73.333%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-25.743%	2	2,370	-73.333%
2026-07-15	1.0500	1.0500	1.0100	1.0100	+5.208%	4	2,370	-80.198%
2026-07-14	0.9500	0.9600	0.9500	0.9600	+12.941%	2	2,368	-79.167%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-10.526%	1	2,367	-76.471%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+26.667%	2	2,366	-78.947%
2026-07-09	0.9500	0.9500	0.7500	0.7500	-31.818%	4	2,366	-73.333%
2026-07-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	2,369	-81.818%
2026-07-06	1.1000	1.1800	1.1000	1.1000	0.000%	9	2,370	-81.818%
2026-07-01	1.1000	1.1000	1.1000	1.1000	-4.348%	6	2,361	-81.818%
2026-06-30	0.8500	1.1500	0.8500	1.1500	+59.722%	207	2,367	-82.609%
2026-06-29	0.6900	0.7200	0.6900	0.7200	+20.000%	2	2,208	-72.222%
2026-06-25	0.5500	0.6000	0.5500	0.6000	+9.091%	28	2,207	-66.667%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-15.385%	9	2,213	-63.636%
2026-06-18	0.6000	0.6500	0.6000	0.6500	-8.451%	4	2,223	-69.231%
2026-06-17	0.9200	0.9200	0.6200	0.7100	-7.792%	11	2,223	-71.831%
2026-06-16	0.7600	0.7700	0.6500	0.7700	-3.750%	15	2,223	-74.026%
2026-06-15	0.8500	0.9000	0.8000	0.8000	+14.286%	11	2,224	-75.000%
2026-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	5	2,224	-71.429%
2026-06-11	0.7000	0.7000	0.6000	0.6500	-13.333%	21	2,224	-69.231%
2026-06-05	0.9400	0.9400	0.7500	0.7500	0.000%	10	2,203	-73.333%
2026-06-04	0.8600	0.8600	0.7500	0.7500	+15.385%	16	2,203	-73.333%
2026-06-03	0.7000	0.7000	0.6500	0.6500	-7.143%	26	2,188	-69.231%
2026-06-02	0.7500	0.7500	0.7000	0.7000	-15.663%	5	2,162	-71.429%
2026-06-01	0.9000	0.9000	0.8300	0.8300	+10.667%	113	2,158	-75.904%
2026-05-29	0.7500	0.7500	0.7500	0.7500	+15.385%	1	2,055	-73.333%
2026-05-28	0.6800	0.6800	0.6500	0.6500	+8.333%	22	2,054	-69.231%
2026-05-27	0.6000	0.6000	0.6000	0.6000	+15.385%	10	2,060	-66.667%
2026-05-26	0.5500	0.5500	0.5200	0.5200	+15.556%	36	2,050	-61.538%
2026-05-22	0.5500	0.5500	0.4500	0.4500	-15.094%	21	2,033	-55.556%
2026-05-21	0.5000	0.5300	0.5000	0.5300	+17.778%	22	2,012	-62.264%
2026-05-20	0.4000	0.4500	0.4000	0.4500	+9.756%	8	2,012	-55.556%
2026-05-19	0.4500	0.4500	0.4100	0.4100	-26.786%	7	2,024	-51.220%
2026-05-15	0.4500	0.5600	0.4500	0.5600	+1.818%	82	2,024	-64.286%
2026-05-13	0.6000	0.6000	0.5500	0.5500	-8.333%	4	2,026	-63.636%
2026-05-12	0.8300	0.8300	0.6000	0.6000	-25.000%	41	2,033	-66.667%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-11.111%	2	2,033	-75.000%
2026-05-07	1.1500	1.1500	0.9000	0.9000	-2.174%	279	2,033	-77.778%
2026-05-06	0.9000	0.9200	0.8800	0.9200	+2.222%	19	2,008	-78.261%
2026-05-04	0.9500	0.9500	0.9000	0.9000	+1.124%	4	2,018	-77.778%
2026-05-01	0.8900	0.8900	0.8900	0.8900	+48.333%	40	1,974	-77.528%
2026-04-30	0.6000	0.6000	0.6000	0.6000	-20.000%	2	1,974	-66.667%
2026-04-29	0.7500	0.7500	0.7500	0.7500	+4.167%	2	1,975	-73.333%
2026-04-28	0.7500	0.7500	0.7200	0.7200	-4.000%	2	1,973	-72.222%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-28.571%	1	1,972	-73.333%
2026-04-21	1.1000	1.1000	1.0500	1.0500	-8.696%	3	1,968	-80.952%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+15.000%	3	1,968	-82.609%
2026-04-16	0.9500	1.0000	0.9500	1.0000	+11.111%	24	1,969	-80.000%
2026-04-15	0.9400	0.9400	0.9000	0.9000	+28.571%	11	1,953	-77.778%
2026-04-14	0.7500	0.8000	0.7000	0.7000	+40.000%	22	1,942	-71.429%
2026-04-09	0.9000	0.9000	0.4900	0.5000	-33.333%	33	1,938	-60.000%
2026-04-06	0.7000	0.7500	0.6900	0.7500	+27.119%	4	1,967	-73.333%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-21.333%	2	1,963	-66.102%
2026-04-01	0.6000	0.7500	0.6000	0.7500	+25.000%	5	1,963	-73.333%
2026-03-20	0.6000	0.6000	0.6000	0.6000	-7.692%	3	1,967	-66.667%
2026-03-17	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,966	-69.231%
2026-03-16	0.6500	0.7500	0.6000	0.6000	-7.692%	4	1,965	-66.667%
2026-03-12	0.6500	0.6500	0.6500	0.6500	-13.333%	3	1,963	-69.231%
2026-03-11	0.7600	0.7800	0.7000	0.7500	-6.250%	13	1,960	-73.333%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+11.111%	2	1,956	-75.000%
2026-03-09	0.7000	0.7400	0.7000	0.7200	-10.000%	5	1,954	-72.222%
2026-03-06	0.8000	0.8000	0.8000	0.8000	-11.111%	3	1,969	-75.000%
2026-03-05	1.0000	1.0000	0.9000	0.9000	0.000%	11	1,966	-77.778%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,955	-77.778%
2026-03-02	0.8500	0.8500	0.7500	0.7500	-6.250%	2	1,954	-73.333%
2026-02-27	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,953	-75.000%
2026-02-25	1.0000	1.0000	0.7500	0.7500	-1.316%	400	2,089	-73.333%
2026-02-24	0.8000	0.8500	0.7500	0.7600	-24.000%	11	2,089	-73.684%
2026-02-20	1.2600	1.2900	1.0000	1.0000	0.000%	151	2,078	-80.000%
2026-02-19	1.5500	1.5500	1.0000	1.0000	-4.762%	5	2,077	-80.000%
2026-02-18	1.2000	1.2000	1.0500	1.0500	-8.696%	3	2,077	-80.952%
2026-02-13	1.0000	1.1500	1.0000	1.1500	+15.000%	5	2,070	-82.609%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-23.077%	7	2,070	-80.000%
2026-02-11	1.1000	1.3000	1.1000	1.3000	-13.333%	6	2,063	-84.615%
2026-02-10	1.8000	1.8000	1.5000	1.5000	-9.091%	61	2,058	-86.667%
2026-02-09	1.8100	2.0000	1.4000	1.6500	-38.433%	396	2,000	-87.879%
2026-02-05	2.7500	2.7500	2.6800	2.6800	-4.965%	2	1,990	-92.537%
2026-02-04	2.6000	2.8200	2.6000	2.8200	-6.000%	3	1,989	-92.908%
2026-02-03	4.0100	4.0100	3.0000	3.0000	-14.286%	157	1,991	-93.333%
2026-02-02	3.7600	3.7600	3.5000	3.5000	-12.500%	71	1,940	-94.286%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-6.542%	6	1,869	-95.000%
2026-01-28	3.6000	4.2800	3.6000	4.2800	+7.000%	11	1,869	-95.327%
2026-01-27	4.2100	4.2100	4.0000	4.0000	-17.864%	11	1,871	-95.000%
2026-01-23	4.8700	4.8700	4.8700	4.8700	+1.670%	1	1,861	-95.893%
2026-01-22	4.9700	4.9700	4.7900	4.7900	+4.130%	4	1,861	-95.825%
2026-01-21	4.7000	4.7000	4.3000	4.6000	-4.167%	51	1,863	-95.652%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-5.882%	126	1,830	-95.833%
2026-01-16	5.1000	5.1000	5.1000	5.1000	-13.559%	1	1,706	-96.078%
2026-01-13	5.9000	5.9000	5.9000	5.9000	-7.668%	1	1,706	-96.610%
2026-01-12	6.3900	6.3900	6.3900	6.3900	-3.182%	1	1,706	-96.870%
2026-01-09	6.9000	6.9000	6.6000	6.6000	+13.793%	91	1,706	-96.970%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+9.434%	13	1,636	-96.552%
2026-01-07	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,638	-96.226%
2026-01-06	5.8500	5.8500	5.3600	5.5000	-4.181%	115	1,637	-96.364%
2026-01-05	5.8500	5.8500	5.5000	5.7400	+27.556%	29	1,623	-96.516%
2026-01-02	4.5000	4.5000	4.5000	4.5000	+4.651%	1	1,623	-95.556%
2025-12-31	4.4100	4.4500	4.1000	4.3000	-2.273%	9	1,629	-95.349%
2025-12-30	4.6400	4.6400	4.4000	4.4000	0.000%	5	1,629	-95.455%
2025-12-29	4.4000	4.4000	4.4000	4.4000	-5.983%	2	1,630	-95.455%
2025-12-26	5.1400	5.1400	4.6800	4.6800	-9.478%	7	1,632	-95.726%
2025-12-23	5.8000	5.8000	5.1000	5.1700	-0.577%	13	1,631	-96.132%
2025-12-22	5.7000	6.1500	5.2000	5.2000	+4.000%	38	1,639	-96.154%
2025-12-19	5.9700	5.9700	5.0000	5.0000	-12.281%	10	1,675	-96.000%
2025-12-18	5.7000	5.7000	5.7000	5.7000	+4.779%	11	1,684	-96.491%
2025-12-17	5.4400	5.4400	5.4400	5.4400	+11.020%	8	1,677	-96.324%
2025-12-16	5.0000	5.0000	4.9000	4.9000	+11.364%	11	1,685	-95.918%
2025-12-15	5.4500	5.5000	4.4000	4.4000	-25.424%	44	1,696	-95.455%
2025-12-12	6.8000	6.8000	5.9000	5.9000	-16.901%	27	1,702	-96.610%
2025-12-10	6.8000	7.2000	6.8000	7.1000	+0.567%	85	1,718	-97.183%
2025-12-08	7.0600	7.0600	7.0600	7.0600	+1.146%	1	1,716	-97.167%
2025-12-05	6.1000	7.0200	6.1000	6.9800	+9.063%	27	1,717	-97.135%
2025-12-03	6.6000	6.6000	6.4000	6.4000	-20.000%	3	1,719	-96.875%
2025-12-01	8.0000	8.0000	8.0000	8.0000	+9.890%	2	1,717	-97.500%
2025-11-28	7.3400	7.3400	7.2800	7.2800	+2.104%	4	1,717	-97.253%
2025-11-26	7.1300	7.1300	7.1300	7.1300	+15.000%	1	1,718	-97.195%
2025-11-24	6.3400	6.3400	5.9900	6.2000	+6.897%	8	1,718	-96.774%
2025-11-21	5.7900	5.8700	5.4300	5.8000	+3.571%	20	1,712	-96.552%
2025-11-20	6.6000	6.7400	5.6000	5.6000	-10.112%	25	1,722	-96.429%
2025-11-19	6.2000	6.2300	6.2000	6.2300	-1.580%	10	1,730	-96.790%
2025-11-18	5.8600	6.3300	5.8600	6.3300	+0.476%	13	1,720	-96.840%
2025-11-17	7.0500	7.2000	6.3000	6.3000	-13.462%	7	1,730	-96.825%
2025-11-14	6.0000	7.3000	6.0000	7.2800	+4.899%	11	1,723	-97.253%
2025-11-13	7.2000	7.2000	6.9400	6.9400	-18.353%	3	1,731	-97.118%
2025-11-12	8.0000	8.5000	8.0000	8.5000	-8.602%	9	1,731	-97.647%
2025-11-11	10.9000	10.9000	9.3000	9.3000	-7.000%	6	1,737	-97.849%
2025-11-10	10.0000	10.6000	10.0000	10.0000	+27.389%	49	1,733	-98.000%
2025-11-07	7.4500	7.8500	7.4500	7.8500	+20.769%	31	1,698	-97.452%
2025-11-06	7.6700	7.7000	6.5000	6.5000	-26.136%	21	1,670	-96.923%
2025-11-05	8.8000	8.8000	8.8000	8.8000	-2.222%	1	1,661	-97.727%
2025-11-04	9.0000	9.0000	9.0000	9.0000	-5.263%	12	1,660	-97.778%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+6.742%	2	1,646	-97.895%
2025-10-30	8.5000	9.5000	8.5000	8.9000	-13.592%	11	1,646	-97.753%
2025-10-29	10.3000	10.3000	10.3000	10.3000	-1.811%	3	1,639	-98.058%
2025-10-28	10.4900	10.4900	10.4900	10.4900	-8.783%	1	1,636	-98.093%
2025-10-27	11.5000	11.5000	11.5000	11.5000	+7.376%	1	1,637	-98.261%
2025-10-24	11.4500	12.0000	10.3000	10.7100	-3.946%	19	1,637	-98.133%
2025-10-23	10.9900	11.1500	10.9900	11.1500	+14.948%	2	1,635	-98.206%
2025-10-22	10.6000	10.6000	9.2000	9.7000	+2.105%	11	1,634	-97.938%
2025-10-20	9.5000	9.5000	9.5000	9.5000	+3.261%	2	1,636	-97.895%
2025-10-17	9.5000	10.1500	9.0000	9.2000	-8.000%	8	1,634	-97.826%
2025-10-16	11.4000	11.4000	10.0000	10.0000	-4.671%	7	1,634	-98.000%
2025-10-15	13.5000	13.5000	10.4900	10.4900	-7.168%	8	1,634	-98.093%
2025-10-14	9.5800	11.3000	9.5800	11.3000	+17.708%	8	1,630	-98.230%
2025-10-13	9.8000	9.8000	8.9000	9.6000	-0.312%	16	1,628	-97.917%
2025-10-10	12.0000	12.0000	9.5000	9.6300	-13.555%	11	1,628	-97.923%
2025-10-09	11.5000	11.6500	11.1400	11.1400	-1.416%	23	1,629	-98.205%
2025-10-08	11.0000	11.3000	11.0000	11.3000	0.000%	6	1,620	-98.230%
2025-10-07	11.0000	11.5000	10.3000	11.3000	+2.727%	211	1,636	-98.230%
2025-10-06	11.3000	11.7900	10.5000	11.0000	+2.804%	64	1,636	-98.182%
2025-10-03	11.8600	11.8600	10.6000	10.7000	-10.084%	149	1,642	-98.131%
2025-10-02	11.2400	12.2000	10.9300	11.9000	+6.440%	184	1,728	-98.319%
2025-10-01	14.0000	14.0000	11.1800	11.1800	+5.472%	78	1,817	-98.211%
2025-09-30	11.3100	11.3900	10.0800	10.6000	-12.033%	30	1,782	-98.113%
2025-09-29	13.7500	13.7500	11.9000	12.0500	-10.741%	1,125	1,759	-98.340%
2025-09-26	13.9000	13.9000	13.5000	13.5000	-2.878%	79	1,378	-98.519%
2025-09-25	13.8000	14.1000	13.0000	13.9000	+0.216%	56	1,307	-98.561%
2025-09-24	16.1000	16.1000	13.6500	13.8700	-11.656%	58	1,261	-98.558%
2025-09-23	17.6500	18.0000	15.7000	15.7000	-15.135%	556	1,221	-98.726%
2025-09-22	18.7000	18.7000	18.5000	18.5000	-0.538%	17	1,716	-98.919%
2025-09-19	20.5000	20.5000	18.5000	18.6000	-7.463%	171	1,699	-98.925%
2025-09-18	19.4000	21.2000	19.2000	20.1000	+12.921%	188	1,627	-99.005%
2025-09-17	18.1000	18.1000	17.8000	17.8000	+1.714%	228	1,554	-98.876%
2025-09-16	17.5000	17.5000	17.5000	17.5000	-5.508%	1	1,605	-98.857%
2025-09-15	18.6000	18.8500	18.0400	18.5200	+11.903%	33	1,606	-98.920%
2025-09-12	16.5500	16.5500	16.5500	16.5500	+4.088%	2	1,607	-98.792%
2025-09-11	16.2200	16.2200	15.8200	15.9000	+4.605%	7	1,609	-98.742%
2025-09-10	16.0000	16.0000	14.9000	15.2000	0.000%	8	1,614	-98.684%
2025-09-09	15.2000	15.2000	15.2000	15.2000	+1.333%	1	1,606	-98.684%
2025-09-08	15.0000	15.0100	15.0000	15.0000	-3.226%	12	1,607	-98.667%
2025-09-05	14.8000	15.5000	14.7000	15.5000	+3.333%	5	1,597	-98.710%
2025-09-04	15.1000	15.2400	13.9000	15.0000	+3.448%	11	1,592	-98.667%
2025-09-03	14.3600	14.5500	14.3600	14.5000	+1.045%	12	1,599	-98.621%
2025-09-02	14.1000	14.3500	14.1000	14.3500	-6.209%	6	1,587	-98.606%
2025-08-29	16.1000	16.1000	15.0000	15.3000	-0.778%	10	1,586	-98.693%
2025-08-28	14.8700	16.0000	14.8700	15.4200	+16.465%	269	1,586	-98.703%
2025-08-27	13.2800	13.6000	12.7000	13.2400	-0.972%	308	1,516	-98.489%
2025-08-26	13.1600	13.3700	13.0000	13.3700	+0.526%	4	1,618	-98.504%
2025-08-25	12.8500	13.3000	12.7400	13.3000	+5.222%	5	1,616	-98.496%
2025-08-22	11.6000	12.8000	11.6000	12.6400	+25.273%	208	1,613	-98.418%
2025-08-21	10.2000	10.4000	9.9700	10.0900	+0.498%	37	1,618	-98.018%
2025-08-20	10.0000	10.5300	9.3600	10.0400	-11.930%	119	1,623	-98.008%
2025-08-19	13.4000	13.4000	11.2000	11.4000	-13.110%	27	1,696	-98.246%
2025-08-18	11.3900	13.1200	11.3900	13.1200	+4.625%	7	1,679	-98.476%
2025-08-15	12.4700	13.0000	11.6000	12.5400	-0.476%	112	1,682	-98.405%
2025-08-14	11.5000	12.6000	11.4500	12.6000	-1.254%	75	1,608	-98.413%
2025-08-13	11.4700	12.7600	11.4700	12.7600	+22.692%	22	1,648	-98.433%
2025-08-12	9.5000	10.4100	9.5000	10.4000	+18.721%	101	1,636	-98.077%
2025-08-11	10.4000	10.4000	8.6000	8.7600	-1.573%	366	1,682	-97.717%
2025-08-08	9.8100	10.0000	8.9000	8.9000	-23.932%	286	1,928	-97.753%
2025-08-07	14.6000	17.2000	11.7000	11.7000	+3.540%	194	1,651	-98.291%
2025-08-06	12.3000	12.5000	11.0000	11.3000	-7.905%	49	1,839	-98.230%
2025-08-05	12.0000	12.4000	12.0000	12.2700	+10.541%	32	1,810	-98.370%
2025-08-04	10.6200	11.1000	10.6200	11.1000	+15.625%	35	1,780	-98.198%
2025-08-01	9.1000	11.0000	8.8000	9.6000	-5.882%	377	1,755	-97.917%
2025-07-31	10.0400	11.0000	10.0400	10.2000	-2.857%	501	1,859	-98.039%
2025-07-30	9.9000	10.5000	9.9000	10.5000	+5.316%	523	1,862	-98.095%
2025-07-29	10.6200	10.6900	9.0700	9.9700	-5.943%	104	1,445	-97.994%
2025-07-28	11.5000	11.5000	10.6000	10.6000	-6.195%	26	1,343	-98.113%
2025-07-25	12.1000	12.1000	10.8000	11.3000	-8.205%	275	1,317	-98.230%
2025-07-24	12.4000	12.6000	11.8500	12.3100	-2.765%	328	1,231	-98.375%
2025-07-23	11.9000	12.7100	11.7100	12.6600	+20.571%	165	903	-98.420%
2025-07-22	9.7100	10.5000	9.7100	10.5000	-0.943%	3	743	-98.095%
2025-07-21	10.9700	12.6000	10.6000	10.6000	+15.217%	631	742	-98.113%
2025-07-17	7.1000	9.2000	7.0000	9.2000	+64.286%	14	134	-97.826%
2025-07-11	5.6000	5.6000	5.6000	5.6000	+8.738%	1	122	-96.429%
2025-07-07	5.1500	5.1500	5.1500	5.1500	+17.580%	1	121	-96.117%
2025-07-01	4.7000	4.7000	4.2400	4.3800	+32.727%	35	121	-95.434%
2025-06-25	3.3000	3.3000	3.3000	3.3000	+6.452%	1	88	-93.939%
2025-06-24	3.1000	3.1000	3.1000	3.1000	+3.333%	1	88	-93.548%
2025-06-17	3.0000	3.0000	3.0000	3.0000	+7.143%	1	88	-93.333%
2025-06-13	2.8000	2.8000	2.8000	2.8000	+7.280%	2	88	-92.857%
2025-06-12	2.6100	2.6100	2.6100	2.6100	+16.000%	1	87	-92.337%
2025-05-27	1.9700	2.2500	1.9700	2.2500	+15.385%	2	86	-91.111%
2025-05-22	1.9500	1.9500	1.9500	1.9500	+8.333%	1	87	-89.744%
2025-05-13	1.7100	1.8000	1.7100	1.8000	+5.882%	60	86	-88.889%
2025-05-12	1.9500	1.9500	1.7000	1.7000	+63.462%	16	39	-88.235%
2025-05-07	1.0400	1.0400	1.0400	1.0400	-25.714%	20	32	-80.769%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-12.500%	12	24	-85.714%
2025-03-25	1.6000	1.6000	1.6000	1.6000	0.000%	12	12	-87.500%

.dark-mode .mNdyd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNdyd5{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C35PGY Jan 15 2027 35.00 Call (PGY270115C00035000)option OPRA

PGY20270115C35
PGY Jan 15 2027 35.00 Call (PGY270115C00035000)
option OPRA