Dark

PGY20270115C30
PGY Jan 15 2027 30.00 Call (PGY270115C00030000)
option OPRA

EOD

Oct 1, 2026

0.3500+16.667%(+0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.3400	0.3500	+16.667%	15	1,424	0.000%
2026-09-30	0.3400	0.3400	0.3000	0.3000	-14.286%	2	1,418	+16.667%
2026-09-29	0.3500	0.3500	0.3500	0.3500	+9.375%	20	1,419	0.000%
2026-09-28	0.3000	0.3500	0.3000	0.3200	-8.571%	10	1,419	+9.375%
2026-09-25	0.4500	0.4500	0.3500	0.3500	-30.000%	14	1,416	0.000%
2026-09-24	0.4500	0.5000	0.4500	0.5000	-9.091%	33	1,405	-30.000%
2026-09-23	0.6600	0.6600	0.4500	0.5500	-38.889%	72	1,428	-36.364%
2026-09-22	1.0000	1.0000	0.8700	0.9000	-7.216%	22	1,395	-61.111%
2026-09-21	0.9300	0.9700	0.9300	0.9700	+38.571%	2	1,398	-63.918%
2026-09-18	0.9000	0.9000	0.7000	0.7000	-30.000%	70	1,396	-50.000%
2026-09-17	1.3000	1.3000	0.6500	1.0000	-1.961%	5	1,399	-65.000%
2026-09-15	1.1000	1.1200	1.0200	1.0200	-12.821%	20	1,399	-65.686%
2026-09-14	1.1200	1.2500	1.1000	1.1700	+23.158%	20	1,380	-70.085%
2026-09-11	0.8000	1.0500	0.8000	0.9500	-5.000%	25	1,360	-63.158%
2026-09-10	1.2100	1.2100	1.0000	1.0000	-41.176%	12	1,339	-65.000%
2026-09-03	1.7200	1.8000	1.7000	1.7000	+30.769%	30	1,335	-79.412%
2026-08-31	1.3600	1.5000	1.3000	1.3000	-18.750%	10	1,334	-73.077%
2026-08-28	1.8000	1.8000	1.6000	1.6000	-13.514%	8	1,335	-78.125%
2026-08-27	2.0000	2.0000	1.7000	1.8500	+7.558%	14	1,340	-81.081%
2026-08-26	1.6700	1.7500	1.6400	1.7200	+4.242%	15	1,348	-79.651%
2026-08-25	1.5000	1.6500	1.5000	1.6500	+3.125%	7	1,356	-78.788%
2026-08-24	2.0000	2.0000	1.6000	1.6000	+6.667%	19	1,353	-78.125%
2026-08-21	1.5000	1.6500	1.5000	1.5000	+36.364%	46	1,349	-76.667%
2026-08-20	1.1000	1.2500	1.0000	1.1000	0.000%	37	1,308	-68.182%
2026-08-19	1.2000	1.2000	1.1000	1.1000	-18.519%	217	1,278	-68.182%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,367	-74.074%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-3.846%	200	1,367	-76.667%
2026-08-14	1.7000	1.7500	1.5500	1.5600	-2.500%	19	1,367	-77.564%
2026-08-13	1.6600	1.6600	1.3500	1.6000	+18.519%	26	1,365	-78.125%
2026-08-12	1.3800	1.4100	1.3000	1.3500	-27.027%	73	1,390	-74.074%
2026-08-11	1.8000	1.8500	1.8000	1.8500	0.000%	2	1,365	-81.081%
2026-08-10	1.8500	1.8500	1.8500	1.8500	-17.778%	2	1,367	-81.081%
2026-08-05	1.6600	2.2500	1.6600	2.2500	+2.273%	54	1,367	-84.444%
2026-08-04	2.4800	3.0000	2.1200	2.2000	-4.348%	44	1,417	-84.091%
2026-08-03	1.7900	2.3000	1.7900	2.3000	+76.923%	61	1,431	-84.783%
2026-07-31	1.2000	1.3000	1.2000	1.3000	+52.941%	76	1,459	-73.077%
2026-07-30	1.0000	1.1700	0.8400	0.8500	0.000%	27	1,452	-58.824%
2026-07-29	0.9000	0.9000	0.8500	0.8500	+6.250%	2	1,464	-58.824%
2026-07-28	0.8000	0.8000	0.8000	0.8000	-20.000%	2	1,463	-56.250%
2026-07-27	1.0000	1.0100	0.8900	1.0000	+17.647%	16	1,461	-65.000%
2026-07-24	1.0000	1.0000	0.8500	0.8500	-5.556%	7	1,451	-58.824%
2026-07-23	1.0500	1.0500	0.9000	0.9000	-19.643%	7	1,449	-61.111%
2026-07-22	1.1200	1.1200	1.1200	1.1200	-6.667%	1	1,442	-68.750%
2026-07-20	1.3500	1.3500	1.2000	1.2000	+9.091%	34	1,441	-70.833%
2026-07-17	1.1500	1.1500	1.1000	1.1000	-17.293%	72	1,411	-68.182%
2026-07-16	1.3100	1.3300	1.3100	1.3300	-8.276%	8	1,418	-73.684%
2026-07-14	1.4000	1.4500	1.4000	1.4500	+16.935%	7	1,422	-75.862%
2026-07-13	1.2400	1.2400	1.2400	1.2400	-4.615%	10	1,427	-71.774%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-35.000%	11	1,432	-73.077%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+29.032%	1	1,432	-82.500%
2026-07-07	1.6500	1.6500	1.5500	1.5500	-16.216%	4	1,431	-77.419%
2026-07-06	1.3000	1.8500	1.3000	1.8500	0.000%	66	1,429	-81.081%
2026-07-01	1.8500	2.0200	1.7000	1.8500	+8.824%	42	1,385	-81.081%
2026-06-30	1.3500	1.7000	1.3500	1.7000	+61.905%	44	1,408	-79.412%
2026-06-29	0.9200	1.0500	0.9200	1.0500	-1.869%	38	1,420	-66.667%
2026-06-26	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,422	-67.290%
2026-06-25	1.0000	1.0000	1.0000	1.0000	+14.943%	5	1,422	-65.000%
2026-06-23	0.8700	0.8700	0.8700	0.8700	-3.333%	10	1,427	-59.770%
2026-06-22	1.3500	1.3500	0.9000	0.9000	+5.882%	4	1,427	-61.111%
2026-06-18	0.8500	0.8500	0.8500	0.8500	-29.167%	5	1,428	-58.824%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,428	-70.833%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-4.167%	2	1,428	-69.565%
2026-06-15	1.3000	1.3000	1.0000	1.2000	+9.091%	10	1,428	-70.833%
2026-06-11	1.0500	1.1000	1.0000	1.1000	-6.780%	15	1,428	-68.182%
2026-06-05	1.1000	1.1800	1.0900	1.1800	-9.231%	73	1,425	-70.339%
2026-06-04	1.3000	1.3500	1.3000	1.3000	+56.627%	45	1,447	-73.077%
2026-06-03	1.0000	1.0000	0.8300	0.8300	-20.952%	55	1,487	-57.831%
2026-06-02	1.1000	1.1000	1.0500	1.0500	-4.545%	23	1,495	-66.667%
2026-06-01	1.0600	1.2500	1.0600	1.1000	0.000%	24	1,492	-68.182%
2026-05-29	1.0000	1.1500	1.0000	1.1000	+11.111%	167	1,505	-68.182%
2026-05-28	0.9900	0.9900	0.9900	0.9900	+16.471%	1	1,403	-64.646%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+6.250%	1	1,403	-58.824%
2026-05-26	0.6800	0.8000	0.6800	0.8000	+14.286%	36	1,403	-56.250%
2026-05-22	0.8000	0.8000	0.7000	0.7000	-6.667%	2	1,427	-50.000%
2026-05-21	0.7500	0.8500	0.7500	0.7500	0.000%	7	1,427	-53.333%
2026-05-20	0.7000	0.8000	0.7000	0.7500	-10.714%	12	1,427	-53.333%
2026-05-18	0.8400	0.8400	0.8400	0.8400	+1.205%	5	1,417	-58.333%
2026-05-15	0.9300	0.9300	0.8300	0.8300	-14.433%	14	1,417	-57.831%
2026-05-14	0.9200	0.9700	0.8000	0.9700	+21.250%	59	1,431	-63.918%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-23.810%	1	1,476	-56.250%
2026-05-12	1.2500	1.2500	1.0500	1.0500	-22.222%	8	1,476	-66.667%
2026-05-11	1.0500	1.3500	1.0500	1.3500	+8.000%	57	1,476	-74.074%
2026-05-08	1.2000	1.2500	1.0700	1.2500	+13.636%	277	1,470	-72.000%
2026-05-07	1.5000	1.5500	1.1000	1.1000	-15.385%	53	1,491	-68.182%
2026-05-06	1.4000	1.4000	1.2500	1.3000	+4.000%	9	1,490	-73.077%
2026-05-05	1.3000	1.3000	1.2500	1.2500	0.000%	4	1,486	-72.000%
2026-05-04	1.3000	1.3000	1.2500	1.2500	+8.696%	3	1,486	-72.000%
2026-05-01	1.2500	1.2500	1.1500	1.1500	+21.053%	9	1,482	-69.565%
2026-04-29	0.9500	0.9800	0.9500	0.9500	-5.000%	10	1,482	-63.158%
2026-04-28	1.0500	1.0500	1.0000	1.0000	-4.762%	3	1,482	-65.000%
2026-04-27	1.1000	1.1500	0.8000	1.0500	0.000%	16	1,482	-66.667%
2026-04-24	0.9600	1.0500	0.9600	1.0500	-5.405%	625	1,481	-66.667%
2026-04-23	1.1000	1.1100	1.1000	1.1100	-7.500%	10	1,899	-68.468%
2026-04-22	1.4000	1.4000	1.2000	1.2000	-7.692%	30	1,891	-70.833%
2026-04-21	1.9500	1.9500	1.3000	1.3000	+8.333%	30	1,890	-73.077%
2026-04-20	1.2000	1.3500	1.2000	1.2000	-14.286%	210	1,890	-70.833%
2026-04-17	1.5200	1.6000	1.4000	1.4000	-6.667%	292	2,090	-75.000%
2026-04-16	1.4500	1.5000	1.4500	1.5000	+20.000%	22	2,056	-76.667%
2026-04-15	1.2000	1.2500	1.2000	1.2500	+19.048%	22	2,048	-72.000%
2026-04-14	1.1000	1.1000	1.0000	1.0500	+15.385%	39	2,066	-66.667%
2026-04-13	0.9100	0.9100	0.9100	0.9100	+10.976%	1	2,050	-61.538%
2026-04-08	1.1000	1.1000	0.8200	0.8200	-13.684%	14	2,050	-57.317%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-3.061%	3	2,052	-63.158%
2026-04-06	0.9500	0.9800	0.9500	0.9800	+6.522%	2	2,049	-64.286%
2026-04-01	0.9400	0.9400	0.9200	0.9200	+8.235%	40	2,047	-61.957%
2026-03-31	0.8500	0.8500	0.8500	0.8500	0.000%	4	2,047	-58.824%
2026-03-30	0.8000	0.8500	0.8000	0.8500	+41.667%	15	2,051	-58.824%
2026-03-27	0.7700	0.8000	0.6000	0.6000	-25.000%	103	2,036	-41.667%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-18.367%	3	2,121	-56.250%
2026-03-24	0.7000	0.9800	0.7000	0.9800	+22.500%	10	2,121	-64.286%
2026-03-20	0.8000	0.8000	0.8000	0.8000	-15.789%	1	2,121	-56.250%
2026-03-18	0.9500	0.9500	0.9500	0.9500	+9.195%	3	2,120	-63.158%
2026-03-17	0.8700	0.8700	0.8700	0.8700	-3.333%	20	2,117	-59.770%
2026-03-13	0.9000	0.9000	0.9000	0.9000	0.000%	4	2,137	-61.111%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-10.000%	9	2,133	-61.111%
2026-03-11	0.9400	1.0000	0.9400	1.0000	+11.111%	6	2,136	-65.000%
2026-03-10	0.9000	0.9000	0.9000	0.9000	-5.263%	2	2,136	-61.111%
2026-03-09	1.0000	1.0000	0.9000	0.9500	-15.929%	114	2,136	-63.158%
2026-03-06	1.2900	1.2900	1.0500	1.1300	+9.709%	42	2,045	-69.027%
2026-03-03	0.9500	1.0300	0.9000	1.0300	+3.000%	35	2,047	-66.019%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-20.000%	11	2,047	-65.000%
2026-02-27	1.2500	1.2500	1.2500	1.2500	-3.846%	17	2,047	-72.000%
2026-02-26	1.3200	1.3600	1.3000	1.3000	+6.557%	4	2,030	-73.077%
2026-02-25	1.2500	1.2500	1.0500	1.2200	+22.000%	446	1,622	-71.311%
2026-02-24	1.1000	1.1000	0.9400	1.0000	+11.111%	4	1,622	-65.000%
2026-02-23	1.0500	1.0500	0.9000	0.9000	-23.077%	3	1,622	-61.111%
2026-02-20	1.3600	1.3600	0.8500	1.1700	-15.217%	132	1,621	-70.085%
2026-02-18	1.4000	1.5000	1.3800	1.3800	+6.154%	205	1,607	-74.638%
2026-02-17	1.3500	1.4200	1.3000	1.3000	-13.333%	11	1,407	-73.077%
2026-02-13	1.5000	1.5000	1.5000	1.5000	+11.111%	1	1,404	-76.667%
2026-02-12	1.6000	1.6000	1.1000	1.3500	-15.625%	48	1,404	-74.074%
2026-02-11	1.1500	1.6500	1.1500	1.6000	-13.514%	18	1,390	-78.125%
2026-02-10	2.2500	2.3500	1.8500	1.8500	-7.500%	115	1,399	-81.081%
2026-02-09	1.8700	2.3500	1.3000	2.0000	-38.080%	340	1,419	-82.500%
2026-02-06	3.5000	3.5000	3.2300	3.2300	+0.937%	15	1,392	-89.164%
2026-02-05	3.3000	3.3300	3.2000	3.2000	-11.111%	10	1,397	-89.063%
2026-02-04	3.7300	3.7300	3.3000	3.6000	-2.439%	45	1,395	-90.278%
2026-02-03	4.0000	4.0000	3.4800	3.6900	-26.200%	33	1,426	-90.515%
2026-02-02	4.9000	5.0000	4.9000	5.0000	+14.679%	23	1,403	-93.000%
2026-01-30	4.8000	5.3000	4.2000	4.3600	-20.583%	77	1,380	-91.972%
2026-01-29	5.0000	5.4900	4.5000	5.4900	+5.577%	31	1,354	-93.625%
2026-01-28	5.4000	5.4000	5.1000	5.2000	-1.887%	19	1,339	-93.269%
2026-01-27	5.1700	5.5000	5.1400	5.3000	-5.357%	14	1,339	-93.396%
2026-01-26	5.7100	5.7100	5.5000	5.6000	-2.609%	23	1,325	-93.750%
2026-01-23	5.7000	5.7500	5.7000	5.7500	-2.542%	6	1,324	-93.913%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+5.357%	5	1,318	-94.068%
2026-01-21	5.7000	6.3000	5.5000	5.6000	+5.660%	15	1,313	-93.750%
2026-01-20	5.4800	5.8000	5.3000	5.3000	-11.667%	76	1,302	-93.396%
2026-01-16	5.9900	6.0000	5.9900	6.0000	-14.286%	39	1,307	-94.167%
2026-01-15	6.7500	7.0000	6.2000	7.0000	-1.408%	12	1,307	-95.000%
2026-01-13	7.4300	7.5000	7.1000	7.1000	-5.333%	72	1,307	-95.070%
2026-01-12	8.1000	8.1000	7.0000	7.5000	-6.250%	23	1,290	-95.333%
2026-01-09	8.1000	8.3600	7.8000	8.0000	+11.111%	109	1,273	-95.625%
2026-01-08	7.3000	7.4000	6.9000	7.2000	-1.370%	104	1,252	-95.139%
2026-01-07	6.6000	7.3000	6.4000	7.3000	+10.606%	145	1,217	-95.205%
2026-01-06	7.1000	7.1000	6.5000	6.6000	-7.042%	105	1,215	-94.697%
2026-01-05	6.7300	7.1500	6.7000	7.1000	+36.538%	28	1,175	-95.070%
2025-12-31	5.3000	5.3000	5.1000	5.2000	-3.882%	137	1,174	-93.269%
2025-12-30	4.3000	5.4100	4.3000	5.4100	-3.393%	5	1,174	-93.530%
2025-12-29	5.6000	5.6000	5.6000	5.6000	-9.823%	4	1,179	-93.750%
2025-12-23	6.4500	6.4500	6.2000	6.2100	-12.535%	7	1,179	-94.364%
2025-12-22	6.8700	7.1000	6.8700	7.1000	+7.576%	25	1,174	-95.070%
2025-12-19	6.6000	6.6000	6.6000	6.6000	-4.348%	5	1,149	-94.697%
2025-12-18	6.8000	6.9000	6.8000	6.9000	+10.224%	6	1,144	-94.928%
2025-12-17	6.5000	6.5000	6.2000	6.2600	+1.294%	9	1,144	-94.409%
2025-12-16	6.0200	6.2000	5.8100	6.1800	+4.746%	12	1,148	-94.337%
2025-12-15	6.2200	6.2200	5.9000	5.9000	-13.235%	20	1,150	-94.068%
2025-12-12	7.5700	7.5700	6.8000	6.8000	-15.000%	24	1,160	-94.853%
2025-12-11	7.5000	8.0000	7.4600	8.0000	+1.394%	26	1,171	-95.625%
2025-12-09	7.8500	7.8900	7.8500	7.8900	-10.847%	50	1,155	-95.564%
2025-12-05	7.9000	8.8500	7.9000	8.8500	+20.902%	5	1,155	-96.045%
2025-12-03	7.2000	7.3200	7.2000	7.3200	-5.548%	6	1,151	-95.219%
2025-12-02	7.7500	7.7500	7.7500	7.7500	-7.738%	5	1,157	-95.484%
2025-11-28	8.5000	8.5000	7.2000	8.4000	+5.927%	200	1,160	-95.833%
2025-11-26	8.7700	8.7700	7.9300	7.9300	+10.909%	13	948	-95.586%
2025-11-24	7.1100	7.1600	7.0500	7.1500	+2.143%	11	948	-95.105%
2025-11-21	5.8900	7.0000	5.8900	7.0000	+2.941%	85	949	-95.000%
2025-11-20	6.5000	6.8000	6.3000	6.8000	+0.295%	6	897	-94.853%
2025-11-19	7.1400	7.1400	6.6000	6.7800	-11.948%	44	895	-94.838%
2025-11-14	7.3200	7.7000	7.3200	7.7000	-1.282%	6	938	-95.455%
2025-11-13	8.5000	8.9000	6.7700	7.8000	-28.440%	159	940	-95.513%
2025-11-11	11.0000	11.0900	10.9000	10.9000	+1.679%	107	985	-96.789%
2025-11-10	11.8000	11.8500	10.6000	10.7200	+21.818%	35	888	-96.735%
2025-11-07	8.6000	8.8000	8.6000	8.8000	+6.667%	4	895	-96.023%
2025-11-06	9.5000	9.5000	8.2500	8.2500	-17.500%	13	895	-95.758%
2025-11-05	9.3700	10.0000	9.3700	10.0000	0.000%	13	890	-96.500%
2025-11-04	10.6800	10.7200	10.0000	10.0000	-7.407%	13	878	-96.500%
2025-11-03	10.5000	10.8000	10.4000	10.8000	+6.931%	3	865	-96.759%
2025-10-31	10.1000	10.1000	10.1000	10.1000	+1.000%	2	865	-96.535%
2025-10-30	10.6000	11.4000	9.7000	10.0000	-13.270%	15	867	-96.500%
2025-10-29	11.5000	11.5300	11.3000	11.5300	-0.603%	5	857	-96.964%
2025-10-28	11.9400	11.9500	11.6000	11.6000	-1.695%	7	852	-96.983%
2025-10-27	13.0000	13.0000	11.8000	11.8000	-4.839%	5	841	-97.034%
2025-10-24	13.1000	13.1000	12.4000	12.4000	+0.813%	8	841	-97.177%
2025-10-23	12.0000	12.6000	12.0000	12.3000	+13.784%	11	845	-97.154%
2025-10-22	11.0000	11.0000	10.8100	10.8100	-13.520%	3	840	-96.762%
2025-10-21	11.7500	12.5000	11.7500	12.5000	+11.607%	12	838	-97.200%
2025-10-20	11.2000	11.2000	11.2000	11.2000	+6.667%	1	836	-96.875%
2025-10-17	11.0000	12.8000	10.5000	10.5000	-5.405%	116	835	-96.667%
2025-10-16	11.6000	11.6000	11.0000	11.1000	-4.310%	99	738	-96.847%
2025-10-14	11.6000	11.6000	11.6000	11.6000	+5.455%	3	732	-96.983%
2025-10-13	11.0000	11.0000	10.0000	11.0000	0.000%	60	735	-96.818%
2025-10-10	12.6000	12.6000	10.5000	11.0000	-11.717%	86	681	-96.818%
2025-10-09	12.9000	13.0000	12.4000	12.4600	0.000%	50	601	-97.191%
2025-10-08	12.5800	12.8000	12.2000	12.4600	-1.111%	113	569	-97.191%
2025-10-07	12.6000	12.7000	12.2800	12.6000	+4.132%	12	639	-97.222%
2025-10-06	12.3000	13.3000	12.1000	12.1000	-2.811%	119	639	-97.107%
2025-10-03	13.1000	13.1800	12.2000	12.4500	-6.391%	34	598	-97.189%
2025-10-02	12.5500	13.6000	12.3000	13.3000	+7.258%	157	570	-97.368%
2025-10-01	13.1800	13.1800	12.4000	12.4000	+3.333%	26	425	-97.177%
2025-09-30	13.2000	13.2000	11.3000	12.0000	-11.765%	57	399	-97.083%
2025-09-29	13.8000	13.9000	13.5000	13.6000	-9.934%	15	345	-97.426%
2025-09-26	15.5600	15.5600	15.0000	15.1000	-2.894%	4	330	-97.682%
2025-09-25	15.0000	15.5500	15.0000	15.5500	+0.974%	2	328	-97.749%
2025-09-24	17.5000	17.5000	15.4000	15.4000	-15.292%	6	326	-97.727%
2025-09-23	20.0000	20.0000	18.1800	18.1800	-11.662%	34	322	-98.075%
2025-09-22	20.5000	20.5800	20.2000	20.5800	-1.907%	18	295	-98.299%
2025-09-19	22.0600	22.0600	20.9800	20.9800	-6.339%	2	281	-98.332%
2025-09-18	21.6000	23.0800	21.6000	22.4000	+17.585%	3	283	-98.438%
2025-09-17	18.9000	19.0500	18.9000	19.0500	-4.798%	5	280	-98.163%
2025-09-16	20.0100	20.0100	20.0100	20.0100	-0.448%	2	276	-98.251%
2025-09-15	19.4300	21.6800	19.4300	20.1000	+7.487%	18	274	-98.259%
2025-09-12	19.2500	19.2600	18.7000	18.7000	+3.544%	8	287	-98.128%
2025-09-11	18.0500	18.0600	17.8200	18.0600	+8.273%	3	280	-98.062%
2025-09-10	16.9400	17.0000	16.6800	16.6800	-3.584%	5	280	-97.902%
2025-09-09	17.2000	17.3000	17.2000	17.3000	+1.765%	4	279	-97.977%
2025-09-08	17.1000	17.1000	17.0000	17.0000	+1.796%	5	279	-97.941%
2025-09-05	17.0000	17.0000	16.7000	16.7000	+5.696%	5	280	-97.904%
2025-09-04	15.8100	15.8100	15.8000	15.8000	-8.086%	5	279	-97.785%
2025-08-28	17.5000	17.5000	17.1900	17.1900	+13.092%	11	280	-97.964%
2025-08-27	14.8000	15.2000	14.8000	15.2000	+7.042%	4	291	-97.697%
2025-08-22	12.6000	14.5000	12.6000	14.2000	+17.355%	21	289	-97.535%
2025-08-20	11.7000	12.1000	10.8000	12.1000	-3.355%	236	309	-97.107%
2025-08-19	13.8000	13.8000	12.5200	12.5200	-5.152%	7	401	-97.204%
2025-08-15	13.2200	13.2200	13.2000	13.2000	-3.860%	2	394	-97.348%
2025-08-14	13.5000	13.7300	13.1500	13.7300	-5.506%	4	394	-97.451%
2025-08-13	13.6400	14.5300	13.1100	14.5300	+17.843%	52	390	-97.591%
2025-08-12	11.0000	12.3300	11.0000	12.3300	+23.300%	4	360	-97.161%
2025-08-11	11.7700	11.7700	10.0000	10.0000	-6.542%	179	359	-96.500%
2025-08-08	11.7000	11.7000	10.6300	10.7000	-10.535%	180	380	-96.729%
2025-08-07	20.0000	20.0000	11.5000	11.9600	-6.635%	98	250	-97.074%
2025-08-06	13.2000	13.9000	12.6100	12.8100	-8.890%	34	182	-97.268%
2025-08-05	14.1500	14.1500	14.0600	14.0600	+10.275%	5	169	-97.511%
2025-08-04	12.0000	12.7500	12.0000	12.7500	+10.870%	12	170	-97.255%
2025-08-01	11.3700	12.0000	11.0700	11.5000	-4.959%	27	164	-96.957%
2025-07-31	12.1000	12.1000	12.1000	12.1000	+0.666%	2	143	-97.107%
2025-07-30	12.0000	12.0200	12.0000	12.0200	+8.191%	2	144	-97.088%
2025-07-29	11.7000	12.0000	11.1100	11.1100	-9.306%	38	144	-96.850%
2025-07-28	13.0200	13.0200	12.1200	12.2500	-3.543%	14	117	-97.143%
2025-07-25	11.5000	12.8700	11.5000	12.7000	-5.926%	7	125	-97.244%
2025-07-23	13.5400	13.5400	13.5000	13.5000	+11.386%	5	126	-97.407%
2025-07-22	11.9000	12.1200	11.9000	12.1200	-5.901%	3	126	-97.112%
2025-07-21	13.1800	13.7000	12.8000	12.8800	+21.854%	31	126	-97.283%
2025-07-17	9.6100	12.5000	9.2200	10.5700	+51.000%	14	155	-96.689%
2025-07-15	7.0000	7.0000	7.0000	7.0000	+3.704%	10	153	-95.000%
2025-07-09	6.7500	6.7500	6.7500	6.7500	+13.065%	1	143	-94.815%
2025-07-08	5.9700	5.9700	5.9700	5.9700	+2.931%	1	143	-94.137%
2025-07-03	5.9000	5.9000	5.8000	5.8000	-6.452%	2	142	-93.966%
2025-07-02	5.9000	6.5000	5.9000	6.2000	+6.529%	17	142	-94.355%
2025-07-01	5.8200	5.8200	5.8200	5.8200	+32.273%	5	126	-93.986%
2025-06-27	4.4000	4.4000	4.4000	4.4000	+27.536%	1	126	-92.045%
2025-06-23	3.4500	3.4500	3.4500	3.4500	-6.757%	3	126	-89.855%
2025-06-18	3.8000	4.7000	3.2600	3.7000	-5.852%	13	118	-90.541%
2025-06-16	4.1000	4.1000	3.9300	3.9300	+28.852%	2	118	-91.094%
2025-06-04	3.0500	3.0500	3.0500	3.0500	-1.613%	1	117	-88.525%
2025-06-03	3.1000	3.1000	3.1000	3.1000	+40.909%	1	117	-88.710%
2025-05-28	2.2000	2.2000	2.2000	2.2000	-33.333%	1	117	-84.091%
2025-05-27	3.3000	3.3000	3.3000	3.3000	+63.366%	1	117	-89.394%
2025-05-08	1.9900	2.0200	1.9900	2.0200	+68.333%	12	117	-82.673%
2025-04-09	1.2000	1.2000	1.2000	1.2000	-6.250%	2	105	-70.833%
2025-03-12	1.2800	1.2800	1.2800	1.2800	-2.290%	5	103	-72.656%
2025-03-07	1.3000	1.3100	1.3000	1.3100	-57.190%	30	98	-73.282%
2025-02-21	3.0600	3.0600	3.0600	3.0600	-30.769%	10	93	-88.562%
2025-02-18	4.3400	4.4200	4.3400	4.4200	+60.727%	75	88	-92.081%
2025-02-07	2.7500	2.7500	2.7500	2.7500	+89.655%	2	30	-87.273%
2025-01-16	1.1500	1.4500	1.1500	1.4500	+16.000%	10	29	-75.862%
2025-01-15	1.2500	1.2500	1.2500	1.2500	-26.901%	3	19	-72.000%
2025-01-08	1.7100	1.7100	1.7100	1.7100	-3.390%	5	11	-79.532%
2025-01-07	1.7700	1.7700	1.7500	1.7700	+2.312%	5	11	-80.226%
2025-01-06	1.7300	1.7300	1.7300	1.7300	-1.143%	5	6	-79.769%
2024-12-18	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-80.000%

.dark-mode .yQVPp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQVPp8{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C30PGY Jan 15 2027 30.00 Call (PGY270115C00030000)option OPRA

PGY20270115C30
PGY Jan 15 2027 30.00 Call (PGY270115C00030000)
option OPRA