Dark

PGY20270115C15
PGY Jan 15 2027 15.00 Call (PGY270115C00015000)
option OPRA

EOD

Oct 1, 2026

4.15+10.372%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1500	4.1500	4.1500	4.1500	+10.372%	1	1,142	0.000%
2026-09-28	3.7600	3.7600	3.7600	3.7600	-16.258%	20	1,143	+10.372%
2026-09-25	4.4900	4.4900	4.4900	4.4900	-6.458%	10	1,133	-7.572%
2026-09-24	5.0000	5.2000	4.8000	4.8000	-4.192%	23	1,133	-13.542%
2026-09-23	5.0000	5.0400	5.0000	5.0100	-30.223%	13	1,124	-17.166%
2026-09-21	7.1800	7.1800	7.1800	7.1800	+8.788%	1	1,113	-42.201%
2026-09-17	6.6000	6.6000	6.6000	6.6000	+8.197%	2	1,113	-37.121%
2026-09-14	6.1000	6.1000	6.1000	6.1000	-6.154%	5	1,115	-31.967%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-25.968%	7	1,110	-36.154%
2026-09-04	8.7800	8.7800	8.7800	8.7800	-0.227%	1	1,110	-52.733%
2026-09-03	8.6000	8.8000	8.6000	8.8000	+16.711%	15	1,110	-52.841%
2026-09-02	7.5400	7.5400	7.5400	7.5400	-16.960%	1	1,119	-44.960%
2026-08-27	9.0000	9.1000	9.0000	9.0800	+3.771%	28	1,120	-54.295%
2026-08-26	8.7500	8.7500	8.7500	8.7500	+4.916%	1	1,136	-52.571%
2026-08-25	7.8000	8.3400	7.8000	8.3400	+3.861%	37	1,136	-50.240%
2026-08-24	7.7400	8.3000	7.7400	8.0300	+1.646%	28	1,162	-48.319%
2026-08-21	7.1000	8.0200	7.1000	7.9000	+14.493%	22	1,187	-47.468%
2026-08-20	6.9000	6.9000	6.9000	6.9000	-1.004%	1	1,198	-39.855%
2026-08-19	6.5700	6.9700	6.1000	6.9700	-0.429%	31	1,198	-40.459%
2026-08-18	7.0000	7.3000	7.0000	7.0000	-10.828%	17	1,214	-40.714%
2026-08-17	7.8500	7.8500	7.8500	7.8500	+1.948%	3	1,210	-47.134%
2026-08-14	7.9500	7.9500	7.7000	7.7000	-3.750%	7	1,213	-46.104%
2026-08-13	8.0000	8.0000	8.0000	8.0000	+19.581%	1	1,213	-48.125%
2026-08-12	6.6900	6.6900	6.6900	6.6900	-14.231%	30	1,214	-37.967%
2026-08-11	8.0000	8.0000	7.8000	7.8000	-5.569%	10	1,244	-46.795%
2026-08-10	8.0400	8.2600	7.8000	8.2600	+4.557%	6	1,241	-49.758%
2026-08-06	7.6000	7.9000	7.6000	7.9000	-5.162%	7	1,237	-47.468%
2026-08-05	8.1000	8.6000	8.1000	8.3300	-5.341%	15	1,238	-50.180%
2026-08-04	8.9400	9.0000	8.4000	8.8000	+10.000%	10	1,252	-52.841%
2026-08-03	7.6000	8.5000	7.5000	8.0000	+26.984%	39	1,255	-48.125%
2026-07-31	5.7500	6.5000	5.6000	6.3000	+23.529%	21	1,272	-34.127%
2026-07-30	4.3000	5.1000	4.3000	5.1000	+10.870%	35	1,271	-18.627%
2026-07-28	4.3700	4.6000	4.3700	4.6000	-4.564%	16	1,291	-9.783%
2026-07-27	4.9000	4.9000	4.6000	4.8200	+17.561%	5	1,289	-13.900%
2026-07-23	4.3000	4.6000	4.1000	4.1000	-20.388%	11	1,287	+1.220%
2026-07-22	5.1000	5.1500	5.0000	5.1500	+0.980%	191	1,297	-19.417%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-1.923%	1	1,313	-18.627%
2026-07-17	5.0000	5.2000	5.0000	5.2000	-8.772%	11	1,312	-20.192%
2026-07-15	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,312	-27.193%
2026-07-14	5.2700	5.8000	5.2700	5.8000	+11.538%	4	1,313	-28.448%
2026-07-13	5.5000	5.6200	5.2000	5.2000	-10.345%	18	1,314	-20.192%
2026-07-10	5.9000	5.9000	5.8000	5.8000	+9.434%	6	1,320	-28.448%
2026-07-08	5.6000	5.6000	5.2000	5.3000	-14.791%	26	1,321	-21.698%
2026-07-07	6.5000	6.5000	6.2200	6.2200	-5.758%	2	1,296	-33.280%
2026-07-06	6.6000	6.6000	6.6000	6.6000	+10.000%	33	1,296	-37.121%
2026-07-02	5.5700	6.0000	5.5700	6.0000	-7.692%	30	1,236	-30.833%
2026-07-01	6.5000	6.7500	6.4400	6.5000	+7.438%	41	1,236	-36.154%
2026-06-30	5.3000	6.2000	5.3000	6.0500	+45.783%	23	1,236	-31.405%
2026-06-29	4.1500	4.1500	4.1500	4.1500	-1.190%	1	1,236	0.000%
2026-06-26	4.4400	4.4400	4.2000	4.2000	0.000%	4	1,235	-1.190%
2026-06-25	4.2000	4.2000	4.2000	4.2000	+23.529%	5	1,235	-1.190%
2026-06-23	3.4000	3.4000	3.4000	3.4000	-8.108%	2	1,230	+22.059%
2026-06-22	3.7000	3.7000	3.7000	3.7000	-27.451%	1	1,230	+12.162%
2026-06-18	5.1000	5.1000	5.1000	5.1000	+17.783%	1	1,211	-18.627%
2026-06-17	4.3300	4.3300	4.3300	4.3300	-3.348%	20	1,211	-4.157%
2026-06-15	4.8000	5.0000	4.4800	4.4800	+7.434%	46	1,211	-7.366%
2026-06-12	4.1700	4.1700	4.1700	4.1700	-7.333%	1	1,211	-0.480%
2026-06-11	4.0000	4.5000	4.0000	4.5000	+18.421%	21	1,211	-7.778%
2026-06-10	3.8000	3.8000	3.8000	3.8000	-5.000%	7	1,214	+9.211%
2026-06-09	4.6000	4.6000	3.7500	4.0000	-6.977%	16	1,217	+3.750%
2026-06-08	4.4000	4.4000	4.3000	4.3000	+7.500%	28	1,218	-3.488%
2026-06-05	4.5000	4.5000	3.7900	4.0000	-11.111%	108	1,236	+3.750%
2026-06-04	4.1000	4.9000	4.1000	4.5000	+32.353%	46	1,223	-7.778%
2026-06-03	3.6000	3.6000	3.3000	3.4000	-19.048%	63	1,223	+22.059%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-7.692%	1	1,204	-1.190%
2026-06-01	4.4000	4.8000	4.3000	4.5500	+13.750%	16	1,203	-8.791%
2026-05-29	3.8000	4.0000	3.8000	4.0000	+20.846%	4	1,195	+3.750%
2026-05-28	3.5000	3.5000	3.3100	3.3100	+0.303%	7	1,197	+25.378%
2026-05-27	3.5000	3.5000	3.3000	3.3000	+2.484%	13	1,195	+25.758%
2026-05-26	3.0900	3.3000	3.0900	3.2200	+11.034%	47	1,188	+28.882%
2026-05-22	3.0000	3.0000	2.9000	2.9000	-6.452%	4	1,228	+43.103%
2026-05-21	3.0000	3.1000	3.0000	3.1000	-6.061%	78	1,226	+33.871%
2026-05-20	2.7400	3.3000	2.7400	3.3000	+22.222%	40	1,226	+25.758%
2026-05-19	2.7000	2.7000	2.7000	2.7000	-10.000%	2	1,178	+53.704%
2026-05-18	3.4000	3.4000	3.0000	3.0000	-3.226%	4	1,178	+38.333%
2026-05-15	3.3000	3.4000	3.1000	3.1000	-6.061%	18	1,178	+33.871%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+7.843%	1	1,187	+25.758%
2026-05-13	3.1000	3.2000	3.0000	3.0600	-16.164%	34	1,214	+35.621%
2026-05-12	4.1000	4.1000	3.6500	3.6500	-8.750%	2	1,214	+13.699%
2026-05-11	4.4000	4.4000	4.0000	4.0000	-9.091%	122	1,214	+3.750%
2026-05-08	4.5600	4.5600	4.0000	4.4000	-3.297%	33	1,226	-5.682%
2026-05-07	4.7000	5.4000	4.4500	4.5500	+10.976%	168	1,199	-8.791%
2026-05-06	4.1000	4.2000	4.1000	4.1000	-0.485%	41	1,248	+1.220%
2026-05-05	4.1200	4.1200	4.1200	4.1200	+1.478%	1	1,273	+0.728%
2026-05-04	4.1000	4.3500	4.0600	4.0600	+1.500%	25	1,274	+2.217%
2026-05-01	4.0600	4.1000	3.9000	4.0000	+25.000%	23	1,320	+3.750%
2026-04-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,320	+29.688%
2026-04-29	3.2000	3.5000	3.2000	3.2000	-9.859%	18	1,321	+29.688%
2026-04-28	3.7000	3.7000	3.5000	3.5500	0.000%	11	1,335	+16.901%
2026-04-27	4.0000	4.0000	3.5500	3.5500	+1.429%	9	1,335	+16.901%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-6.667%	3	1,328	+18.571%
2026-04-23	4.1000	4.1000	3.7500	3.7500	-14.773%	32	1,331	+10.667%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-8.333%	1	1,301	-5.682%
2026-04-21	5.0200	5.0200	4.8000	4.8000	+1.695%	8	1,300	-13.542%
2026-04-20	4.5500	4.7500	4.5000	4.7200	-1.667%	29	1,295	-12.076%
2026-04-17	4.8000	5.2000	4.8000	4.8000	+1.266%	25	1,279	-13.542%
2026-04-16	4.5200	4.7400	4.4500	4.7400	+7.727%	35	1,276	-12.447%
2026-04-15	4.0000	5.0000	3.9300	4.4000	+22.563%	21	1,272	-5.682%
2026-04-14	3.4000	3.7000	3.4000	3.5900	+19.667%	72	1,259	+15.599%
2026-04-13	3.0000	3.0000	3.0000	3.0000	0.000%	1	1,261	+38.333%
2026-04-10	3.0000	3.0000	3.0000	3.0000	+6.007%	1	1,262	+38.333%
2026-04-09	2.0700	3.0000	2.0500	2.8300	-16.765%	8	1,261	+46.643%
2026-04-08	3.8000	3.8000	3.4000	3.4000	+6.918%	22	1,259	+22.059%
2026-04-07	3.1800	3.1800	3.1800	3.1800	-4.505%	4	1,278	+30.503%
2026-04-06	3.1600	3.4600	3.1600	3.3300	+28.077%	3	1,282	+24.625%
2026-03-30	2.6000	2.6300	2.5200	2.6000	-2.985%	9	1,282	+59.615%
2026-03-27	2.8000	2.8000	2.6000	2.6800	-10.667%	5	1,286	+54.851%
2026-03-26	2.9500	3.0000	2.9200	3.0000	+9.091%	152	1,285	+38.333%
2026-03-25	3.1500	3.1500	2.7500	2.7500	-1.786%	4	1,352	+50.909%
2026-03-24	2.6000	2.8900	2.6000	2.8000	-1.754%	13	1,356	+48.214%
2026-03-23	3.0000	3.0000	2.5000	2.8500	+7.547%	55	1,357	+45.614%
2026-03-17	2.6800	2.6800	2.6500	2.6500	-3.636%	2	1,346	+56.604%
2026-03-16	2.7500	2.7500	2.7500	2.7500	+4.563%	1	1,346	+50.909%
2026-03-13	2.6300	2.6300	2.6300	2.6300	-7.719%	3	1,346	+57.795%
2026-03-12	2.6500	2.8500	2.6500	2.8500	+1.423%	16	1,343	+45.614%
2026-03-11	2.9000	2.9000	2.8100	2.8100	+4.851%	2	1,358	+47.687%
2026-03-10	2.7300	2.7800	2.6700	2.6800	-2.545%	6	1,356	+54.851%
2026-03-06	2.7500	2.7500	2.7500	2.7500	-16.667%	14	1,354	+50.909%
2026-03-05	3.3000	3.3300	3.3000	3.3000	+6.452%	11	1,354	+25.758%
2026-03-04	3.1000	3.1400	3.0800	3.1000	+6.897%	9	1,343	+33.871%
2026-03-03	2.5700	2.9000	2.5700	2.9000	+0.346%	11	1,335	+43.103%
2026-03-02	2.8000	2.9300	2.8000	2.8900	+3.214%	130	1,324	+43.599%
2026-02-27	3.0000	3.0000	2.8000	2.8000	-12.500%	26	1,324	+48.214%
2026-02-26	3.4100	3.4100	3.2000	3.2000	-3.030%	115	1,315	+29.688%
2026-02-25	3.1000	3.4000	2.9600	3.3000	+16.608%	193	1,135	+25.758%
2026-02-24	2.7500	2.8300	2.7500	2.8300	+13.200%	71	1,135	+46.643%
2026-02-23	3.0000	3.0000	2.5000	2.5000	-21.875%	13	1,118	+66.000%
2026-02-20	3.2800	3.2800	3.1800	3.2000	-8.571%	6	1,107	+29.688%
2026-02-19	3.4700	3.5800	3.4700	3.5000	-1.408%	7	1,112	+18.571%
2026-02-18	3.5000	3.5500	3.5000	3.5500	-4.054%	24	1,107	+16.901%
2026-02-17	3.4000	3.7000	3.4000	3.7000	+1.928%	181	1,103	+12.162%
2026-02-13	4.0000	4.0000	3.5000	3.6300	+4.611%	39	925	+14.325%
2026-02-12	3.9000	3.9000	3.2000	3.4700	-12.152%	52	925	+19.597%
2026-02-11	3.8000	4.3000	3.8000	3.9500	-12.222%	202	938	+5.063%
2026-02-10	4.9600	5.6000	4.5000	4.5000	-10.000%	316	801	-7.778%
2026-02-09	4.9700	5.9000	4.4500	5.0000	-35.897%	306	711	-17.000%
2026-02-06	7.7800	7.8000	7.6000	7.8000	+16.418%	5	561	-46.795%
2026-02-05	6.7000	6.7000	6.7000	6.7000	-16.250%	7	560	-38.060%
2026-02-04	8.0000	8.0000	8.0000	8.0000	-2.439%	1	555	-48.125%
2026-02-03	8.3000	8.3000	8.2000	8.2000	-3.529%	28	555	-49.390%
2026-01-30	8.5000	8.5000	8.5000	8.5000	-5.556%	1	555	-51.176%
2026-01-29	9.6000	9.6000	9.0000	9.0000	-16.279%	7	554	-53.889%
2026-01-28	10.2100	10.7500	10.2100	10.7500	+9.806%	3	548	-61.395%
2026-01-27	9.9700	9.9700	9.7900	9.7900	-7.379%	10	547	-57.610%
2026-01-26	10.5700	10.5700	10.5700	10.5700	-3.909%	3	537	-60.738%
2026-01-23	10.6500	11.0000	10.6500	11.0000	+2.804%	3	535	-62.273%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+1.905%	2	532	-61.215%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+6.061%	6	530	-60.476%
2026-01-20	10.0000	10.0000	9.9000	9.9000	-8.333%	2	524	-58.081%
2026-01-16	10.8000	10.8000	10.8000	10.8000	-8.861%	1	521	-61.574%
2026-01-15	11.3000	11.8500	11.3000	11.8500	+1.717%	23	521	-64.979%
2026-01-14	11.6200	12.0000	11.6200	11.6500	-6.048%	67	538	-64.378%
2026-01-05	12.4500	12.4500	12.4000	12.4000	+11.712%	2	500	-66.532%
2026-01-02	11.1000	11.1000	11.1000	11.1000	+11.670%	5	500	-62.613%
2025-12-31	10.0000	10.0000	9.9400	9.9400	-3.495%	4	496	-58.249%
2025-12-30	10.3000	10.3000	10.3000	10.3000	-3.738%	1	496	-59.709%
2025-12-26	10.7000	10.7000	10.7000	10.7000	-3.604%	2	495	-61.215%
2025-12-23	11.1000	11.1000	11.1000	11.1000	-9.756%	3	495	-62.613%
2025-12-22	11.7000	12.3000	11.7000	12.3000	+3.973%	6	492	-66.260%
2025-12-19	11.8300	11.8300	11.8300	11.8300	-1.417%	5	492	-64.920%
2025-12-18	12.4100	12.4100	12.0000	12.0000	+8.108%	5	487	-65.417%
2025-12-15	11.1000	11.1000	11.1000	11.1000	-8.264%	3	482	-62.613%
2025-12-12	12.2000	12.5100	12.1000	12.1000	-5.690%	11	479	-65.702%
2025-12-11	12.8300	12.8300	12.8300	12.8300	-4.963%	1	470	-67.654%
2025-12-08	13.5000	13.5000	13.5000	13.5000	+10.475%	3	471	-69.259%
2025-12-02	12.5000	12.5000	12.2200	12.2200	-12.714%	4	474	-66.039%
2025-11-28	13.6500	14.0000	13.6500	14.0000	+6.061%	10	470	-70.357%
2025-11-26	13.2000	13.2000	13.2000	13.2000	+10.553%	10	458	-68.561%
2025-11-24	11.7700	11.9400	11.7700	11.9400	+13.714%	5	458	-65.243%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-2.778%	5	457	-60.476%
2025-11-20	11.2000	11.2000	10.6500	10.8000	-2.703%	36	454	-61.574%
2025-11-19	11.5300	11.5300	11.1000	11.1000	-4.966%	11	448	-62.613%
2025-11-18	11.8000	11.8000	11.6800	11.6800	+2.366%	2	437	-64.469%
2025-11-17	12.0200	12.1600	11.4000	11.4100	-13.166%	13	435	-63.628%
2025-11-14	13.1400	13.1400	13.1400	13.1400	-21.317%	3	429	-68.417%
2025-11-11	16.7000	16.7000	16.7000	16.7000	-1.765%	1	429	-75.150%
2025-11-10	17.0000	17.0000	17.0000	17.0000	+30.568%	5	429	-75.588%
2025-11-07	13.4000	13.4000	13.0200	13.0200	-27.263%	12	424	-68.126%
2025-10-14	17.9000	17.9000	17.9000	17.9000	+14.597%	2	424	-76.816%
2025-10-13	15.6200	15.6200	15.6200	15.6200	-8.655%	5	424	-73.431%
2025-10-10	19.5000	19.5000	17.1000	17.1000	-9.524%	29	419	-75.731%
2025-10-09	19.0000	19.0000	18.9000	18.9000	+1.449%	6	390	-78.042%
2025-10-08	18.1000	18.6300	18.1000	18.6300	+1.305%	8	386	-77.724%
2025-10-07	18.3400	18.4000	18.3400	18.3900	-5.353%	5	397	-77.433%
2025-10-02	19.4300	19.4300	19.4300	19.4300	+4.744%	3	397	-78.641%
2025-10-01	18.3800	18.5500	18.3200	18.5500	+2.035%	17	397	-77.628%
2025-09-30	17.2000	18.1800	17.2000	18.1800	-10.751%	18	414	-77.173%
2025-09-29	20.6800	20.6800	20.3700	20.3700	-9.467%	6	417	-79.627%
2025-09-26	22.5000	22.5000	22.5000	22.5000	-1.747%	2	416	-81.556%
2025-09-24	23.7000	23.7000	22.9000	22.9000	-10.372%	2	414	-81.878%
2025-09-23	28.1700	28.3000	25.5500	25.5500	-10.414%	9	412	-83.757%
2025-09-22	29.1000	29.2000	28.5000	28.5200	-11.401%	22	412	-85.449%
2025-09-18	31.4200	32.1900	31.4200	32.1900	+10.695%	46	412	-87.108%
2025-09-16	29.0800	29.0800	29.0800	29.0800	+2.035%	10	427	-85.729%
2025-09-15	26.8500	29.5000	26.8500	28.5000	+19.247%	4	437	-85.439%
2025-09-10	23.9000	23.9000	23.9000	23.9000	-4.629%	20	439	-82.636%
2025-09-05	24.8400	26.7800	24.3800	25.0600	+3.639%	44	459	-83.440%
2025-09-04	23.8000	24.1800	23.8000	24.1800	-2.105%	2	415	-82.837%
2025-08-29	23.1600	24.7000	23.1600	24.7000	+11.211%	2	414	-83.198%
2025-08-26	22.4000	22.4000	22.2100	22.2100	+26.914%	9	414	-81.315%
2025-08-20	17.3300	17.5000	16.5000	17.5000	-12.500%	3	406	-76.286%
2025-08-18	20.0000	20.0000	20.0000	20.0000	-6.629%	1	407	-79.250%
2025-08-15	21.4200	21.4200	21.4200	21.4200	+7.100%	71	407	-80.626%
2025-08-13	20.0000	20.0000	20.0000	20.0000	+21.212%	1	358	-79.250%
2025-08-11	17.9000	17.9000	16.5000	16.5000	-4.514%	10	359	-74.848%
2025-08-08	17.3500	17.4500	17.2800	17.2800	-7.643%	46	349	-75.984%
2025-08-07	24.9300	25.0300	18.7100	18.7100	+10.059%	28	303	-77.819%
2025-08-01	17.0000	17.0000	17.0000	17.0000	-8.108%	1	283	-75.588%
2025-07-31	18.5000	18.5000	18.5000	18.5000	+3.237%	1	284	-77.568%
2025-07-29	17.7000	17.9200	17.7000	17.9200	-5.684%	5	283	-76.842%
2025-07-22	19.0000	19.0000	19.0000	19.0000	-6.404%	2	283	-78.158%
2025-07-21	21.0500	21.4000	20.3000	20.3000	+7.635%	4	285	-79.557%
2025-07-18	18.8600	18.8600	18.8600	18.8600	+10.292%	1	284	-77.996%
2025-07-17	15.7500	17.1000	15.7500	17.1000	+42.500%	12	284	-75.731%
2025-07-10	12.0000	12.0000	11.8000	12.0000	-4.762%	3	276	-65.417%
2025-07-09	11.8000	12.6000	11.8000	12.6000	+5.971%	21	277	-67.063%
2025-07-07	11.8900	11.8900	11.8900	11.8900	+5.221%	1	287	-65.097%
2025-07-03	11.2000	11.3000	11.2000	11.3000	-2.586%	7	279	-63.274%
2025-07-01	11.6000	11.6000	11.6000	11.6000	+22.492%	5	279	-64.224%
2025-06-27	9.4700	9.4700	9.4700	9.4700	+9.861%	1	284	-56.177%
2025-06-26	8.6200	8.6200	8.6200	8.6200	+7.081%	4	285	-51.856%
2025-06-23	8.0500	8.0500	8.0500	8.0500	-3.012%	5	285	-48.447%
2025-06-20	8.3000	8.3000	8.3000	8.3000	-1.775%	10	287	-50.000%
2025-06-18	8.8000	8.8000	8.4500	8.4500	+0.595%	8	289	-50.888%
2025-06-17	8.4000	8.4000	8.4000	8.4000	-0.119%	1	289	-50.595%
2025-06-12	8.4100	8.4100	8.4100	8.4100	+15.205%	4	289	-50.654%
2025-06-10	7.3000	7.3000	7.3000	7.3000	-2.667%	4	285	-43.151%
2025-06-04	7.5000	7.5000	7.5000	7.5000	+10.294%	20	309	-44.667%
2025-05-30	6.8500	6.8500	6.8000	6.8000	-7.609%	4	309	-38.971%
2025-05-29	7.3600	7.3600	7.3600	7.3600	-0.541%	5	311	-43.614%
2025-05-28	7.4000	7.4000	7.4000	7.4000	+6.017%	20	306	-43.919%
2025-05-27	6.9800	6.9800	6.9800	6.9800	+13.312%	3	286	-40.544%
2025-05-23	6.1800	6.2000	6.1600	6.1600	+6.944%	20	277	-32.630%
2025-05-22	5.6500	5.7600	5.5900	5.7600	+3.784%	18	277	-27.951%
2025-05-21	5.3700	5.5800	5.3700	5.5500	+9.901%	15	277	-25.225%
2025-05-20	5.0500	5.0500	5.0500	5.0500	-2.885%	12	288	-17.822%
2025-05-19	5.0000	5.2000	5.0000	5.2000	-1.141%	9	276	-20.192%
2025-05-15	5.2600	5.2600	5.2600	5.2600	-24.857%	5	274	-21.103%
2025-05-14	7.0000	7.0000	7.0000	7.0000	+19.658%	1	269	-40.714%
2025-05-13	5.9000	5.9000	5.7000	5.8500	+2.632%	50	268	-29.060%
2025-05-12	5.7000	5.7000	5.7000	5.7000	+9.195%	5	281	-27.193%
2025-05-09	5.5000	5.5000	5.0600	5.2200	+4.400%	34	276	-20.498%
2025-05-08	4.0400	5.0000	4.0400	5.0000	+55.280%	97	269	-17.000%
2025-05-07	3.2900	3.4200	3.2200	3.2200	-15.263%	23	267	+28.882%
2025-05-06	3.7000	3.8000	3.7000	3.8000	+5.263%	20	254	+9.211%
2025-05-05	3.6100	3.6100	3.6100	3.6100	-5.249%	1	255	+14.958%
2025-05-02	3.8100	3.8100	3.8100	3.8100	+4.384%	14	254	+8.924%
2025-05-01	3.6500	3.6500	3.6500	3.6500	+13.707%	1	254	+13.699%
2025-04-30	3.2300	3.2300	3.2100	3.2100	-2.727%	15	253	+29.283%
2025-04-28	3.4000	3.4500	3.3000	3.3000	-5.444%	11	268	+25.758%
2025-04-25	3.4000	3.5000	3.4000	3.4900	+22.456%	24	269	+18.911%
2025-04-14	2.8500	2.8500	2.8500	2.8500	+7.547%	5	258	+45.614%
2025-04-11	2.6100	2.6500	2.6100	2.6500	-21.598%	26	258	+56.604%
2025-04-09	3.3800	3.3800	3.3800	3.3800	+12.667%	4	245	+22.781%
2025-04-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	241	+38.333%
2025-04-04	2.5000	3.0000	2.5000	3.0000	-4.762%	72	241	+38.333%
2025-04-03	3.1500	3.1500	3.1500	3.1500	-7.353%	1	240	+31.746%
2025-03-28	3.4000	3.4000	3.3000	3.4000	-15.000%	154	240	+22.059%
2025-03-24	4.0000	4.0000	4.0000	4.0000	+12.360%	1	228	+3.750%
2025-03-18	3.5600	3.5600	3.5600	3.5600	+22.759%	25	229	+16.573%
2025-03-13	2.9000	2.9000	2.9000	2.9000	-3.333%	1	229	+43.103%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-21.053%	5	229	+38.333%
2025-03-06	3.8000	3.8000	3.8000	3.8000	-15.556%	20	213	+9.211%
2025-03-03	4.5000	4.5000	4.5000	4.5000	-8.163%	1	213	-7.778%
2025-02-28	4.9000	4.9000	4.9000	4.9000	-4.669%	8	213	-15.306%
2025-02-27	5.3500	5.3700	5.1400	5.1400	-3.565%	9	215	-19.261%
2025-02-26	5.2000	5.3300	5.2000	5.3300	-11.167%	4	213	-22.139%
2025-02-25	6.0000	6.0000	6.0000	6.0000	-12.409%	20	191	-30.833%
2025-02-20	6.8500	6.8500	6.8500	6.8500	-15.432%	2	191	-39.416%
2025-02-19	8.0900	8.1000	8.0900	8.1000	-10.000%	2	192	-48.765%
2025-02-18	9.0000	9.0000	9.0000	9.0000	+38.462%	1	190	-53.889%
2025-02-14	6.5000	6.5000	6.5000	6.5000	+8.333%	2	189	-36.154%
2025-02-13	5.1000	6.6000	5.1000	6.0000	+32.159%	8	183	-30.833%
2025-02-12	4.5400	4.5400	4.5400	4.5400	-1.732%	8	183	-8.590%
2025-02-07	4.6200	4.6200	4.6200	4.6200	+76.336%	4	183	-10.173%
2025-01-23	2.3000	2.6200	2.3000	2.6200	-6.429%	101	183	+58.397%
2025-01-08	2.8000	2.8000	2.8000	2.8000	-20.000%	1	90	+48.214%
2025-01-06	3.5000	3.5000	3.5000	3.5000	-2.778%	3	90	+18.571%
2024-12-26	3.5000	3.6000	3.5000	3.6000	+63.636%	2	91	+15.278%
2024-12-19	2.9500	2.9500	2.2000	2.2000	-37.143%	7	89	+88.636%
2024-12-16	3.5000	3.5000	3.5000	3.5000	+18.243%	5	79	+18.571%
2024-12-13	2.9600	2.9600	2.9600	2.9600	-12.941%	6	79	+40.203%
2024-12-12	3.4000	3.4000	3.4000	3.4000	+23.636%	1	79	+22.059%
2024-12-06	2.7500	2.7500	2.7500	2.7500	-9.241%	2	79	+50.909%
2024-11-15	3.0000	3.0300	3.0000	3.0300	-13.429%	14	79	+36.964%
2024-11-14	3.5000	3.5000	3.4000	3.5000	-13.580%	115	80	+18.571%
2024-11-13	4.0900	4.3000	4.0500	4.0500	-3.341%	22	139	+2.469%
2024-11-12	6.5000	6.5000	4.1900	4.1900	-50.119%	57	119	-0.955%
2024-11-11	7.8000	8.4000	7.8000	8.4000	+55.556%	15	62	-50.595%
2024-11-07	5.4000	5.4000	5.4000	5.4000	+8.000%	15	47	-23.148%
2024-11-06	5.0000	5.0000	4.9900	5.0000	+212.500%	30	32	-17.000%
2024-09-26	1.6000	1.6000	1.6000	1.6000	0.000%	2	2	+159.375%

.dark-mode .dxgbNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxgbNV{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20270115C15PGY Jan 15 2027 15.00 Call (PGY270115C00015000)option OPRA

PGY20270115C15
PGY Jan 15 2027 15.00 Call (PGY270115C00015000)
option OPRA