Dark

PGY20261120C25
PGY Nov 20 2026 25.00 Call (PGY261120C00025000)
option OPRA

EOD

Oct 1, 2026

0.3300-15.385%(-0.0600)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.3900	0.3300	0.3300	-15.385%	25	1,989	0.000%
2026-09-30	0.4000	0.4000	0.3500	0.3900	+5.405%	33	1,999	-15.385%
2026-09-29	0.5000	0.5000	0.3700	0.3700	+5.714%	5	1,974	-10.811%
2026-09-28	0.3700	0.5200	0.3100	0.3500	-30.000%	23	1,975	-5.714%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-19.355%	10	1,987	-34.000%
2026-09-24	0.6500	0.6500	0.5500	0.6200	+6.897%	71	1,997	-46.774%
2026-09-23	0.6500	0.8400	0.5800	0.5800	-38.947%	36	2,067	-43.103%
2026-09-22	0.9500	1.1800	0.9500	0.9500	-36.242%	51	2,062	-65.263%
2026-09-21	1.1500	1.4900	1.1000	1.4900	+43.269%	61	2,017	-77.852%
2026-09-18	1.1500	1.1500	1.0400	1.0400	-6.306%	11	1,973	-68.269%
2026-09-17	1.5000	1.6000	1.1100	1.1100	-22.378%	25	1,973	-70.270%
2026-09-16	1.7800	1.7800	1.1000	1.4300	+16.260%	448	1,982	-76.923%
2026-09-15	1.4000	1.4000	1.2300	1.2300	-18.000%	4	2,318	-73.171%
2026-09-14	1.5500	1.5500	1.5000	1.5000	+36.364%	2	2,322	-78.000%
2026-09-11	1.3500	1.3500	1.0500	1.1000	-12.000%	20	2,320	-70.000%
2026-09-10	1.3000	1.3000	1.1800	1.2500	-35.233%	45	2,328	-73.600%
2026-09-08	1.9500	1.9500	1.9300	1.9300	-16.087%	5	2,330	-82.902%
2026-09-04	2.0500	2.3000	2.0400	2.3000	+9.524%	5	2,322	-85.652%
2026-09-03	2.3500	2.3500	2.1000	2.1000	+14.754%	2	2,322	-84.286%
2026-09-02	1.8300	1.8300	1.8300	1.8300	+1.105%	6	2,321	-81.967%
2026-08-31	1.5200	1.8100	1.5200	1.8100	-15.814%	12	2,315	-81.768%
2026-08-28	2.0000	2.1500	2.0000	2.1500	-12.245%	7	2,325	-84.651%
2026-08-27	1.9000	2.6600	1.9000	2.4500	+5.603%	33	2,319	-86.531%
2026-08-26	2.4100	2.4100	2.3200	2.3200	+18.974%	11	2,303	-85.776%
2026-08-25	1.9500	1.9500	1.9500	1.9500	-2.500%	2	2,303	-83.077%
2026-08-24	2.0000	2.2000	2.0000	2.0000	0.000%	22	2,303	-83.500%
2026-08-21	1.5500	2.2000	1.5500	2.0000	+47.059%	44	2,285	-83.500%
2026-08-19	1.5200	1.5200	1.3600	1.3600	-17.576%	4	2,258	-75.735%
2026-08-18	1.7000	1.7500	1.6500	1.6500	-8.333%	25	2,257	-80.000%
2026-08-17	1.9400	2.0500	1.8000	1.8000	-12.195%	206	2,257	-81.667%
2026-08-14	2.1500	2.1500	2.0000	2.0500	+22.754%	31	2,254	-83.902%
2026-08-12	1.7500	1.9000	1.6000	1.6700	-20.853%	79	2,262	-80.240%
2026-08-11	2.1800	2.4300	2.1100	2.1100	-8.261%	14	2,213	-84.360%
2026-08-10	2.2200	2.3000	2.2200	2.3000	0.000%	2	2,199	-85.652%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-9.804%	1	2,198	-85.652%
2026-08-06	2.1600	2.5500	2.1600	2.5500	-1.923%	5	2,197	-87.059%
2026-08-05	2.6500	2.6500	2.6000	2.6000	-3.704%	4	2,192	-87.308%
2026-08-04	3.2800	3.2800	2.6700	2.7000	+10.204%	221	2,194	-87.778%
2026-08-03	2.5000	2.6200	2.1500	2.4500	+58.065%	37	2,189	-86.531%
2026-07-31	1.5600	1.5600	1.4500	1.5500	+55.000%	35	2,165	-78.710%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-1.961%	3	2,132	-67.000%
2026-07-28	1.0200	1.0200	1.0200	1.0200	+2.000%	5	2,131	-67.647%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-13.043%	5	2,126	-67.000%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-4.167%	3	2,126	-71.304%
2026-07-20	1.2000	1.2000	1.2000	1.2000	-31.429%	4	2,129	-72.500%
2026-07-17	1.3500	1.7500	1.3500	1.7500	+2.941%	11	2,125	-81.143%
2026-07-15	1.7000	1.7000	1.7000	1.7000	+17.241%	3	2,135	-80.588%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-14.706%	1	2,132	-77.241%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+0.592%	200	2,131	-80.588%
2026-07-09	1.6900	1.6900	1.6900	1.6900	+16.552%	1	2,131	-80.473%
2026-07-08	1.4000	1.4500	1.4000	1.4500	-25.258%	11	2,130	-77.241%
2026-07-06	1.8500	2.1600	1.8500	1.9400	+21.250%	25	2,121	-82.990%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-24.171%	4	2,133	-79.375%
2026-07-01	2.0000	2.1500	2.0000	2.1100	+9.896%	80	2,133	-84.360%
2026-06-30	1.5000	2.0500	1.5000	1.9200	+50.000%	47	2,059	-82.813%
2026-06-26	1.3000	1.3000	1.2800	1.2800	-1.538%	50	2,024	-74.219%
2026-06-25	1.2500	1.3000	1.0500	1.3000	+36.842%	4	1,994	-74.615%
2026-06-23	0.8900	1.0500	0.8900	0.9500	-9.524%	9	1,992	-65.263%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-17.969%	3	1,991	-68.571%
2026-06-16	1.0500	1.2800	1.0500	1.2800	-1.538%	2	1,991	-74.219%
2026-06-15	1.2000	1.3000	1.2000	1.3000	+13.043%	11	1,978	-74.615%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-8.000%	11	1,978	-71.304%
2026-06-08	1.3000	1.3000	1.2500	1.2500	+4.167%	69	1,968	-73.600%
2026-06-05	1.2000	1.2000	1.1500	1.2000	-20.000%	4	1,901	-72.500%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+25.000%	1	1,899	-78.000%
2026-06-01	1.2000	1.2000	1.2000	1.2000	+4.348%	1	1,899	-72.500%
2026-05-29	1.0000	1.1800	1.0000	1.1500	+15.000%	460	1,899	-71.304%
2026-05-28	0.9500	1.0000	0.9500	1.0000	+53.846%	45	1,443	-67.000%
2026-05-26	0.6500	0.6500	0.6500	0.6500	-13.333%	2	1,402	-49.231%
2026-05-22	0.7700	0.7700	0.7000	0.7500	-11.765%	3	1,400	-56.000%
2026-05-21	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,398	-61.176%
2026-05-20	0.8500	0.8500	0.8500	0.8500	+21.429%	1	1,398	-61.176%
2026-05-19	0.7500	0.7500	0.7000	0.7000	-30.000%	1,292	102	-52.857%
2026-05-14	1.0000	1.0000	1.0000	1.0000	-25.926%	5	102	-67.000%
2026-05-11	1.9000	1.9000	1.3500	1.3500	-22.857%	3	102	-75.556%
2026-05-07	2.2000	2.2000	1.7500	1.7500	+18.243%	5	102	-81.143%
2026-05-05	1.4800	1.4800	1.4800	1.4800	+9.630%	1	101	-77.703%
2026-05-01	1.5000	1.6000	1.3500	1.3500	+28.571%	5	96	-75.556%
2026-04-30	1.0500	1.0500	1.0500	1.0500	0.000%	37	96	-68.571%
2026-04-24	1.2500	1.2500	1.0500	1.0500	-22.222%	2	59	-68.571%
2026-04-23	1.4000	1.4000	1.3500	1.3500	-12.903%	3	57	-75.556%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-16.216%	45	54	-78.710%
2026-04-21	1.8500	1.8500	1.8500	1.8500	+6.936%	5	4	-82.162%
2026-04-20	1.7300	1.7300	1.7300	1.7300	0.000%	4	4	-80.925%

.dark-mode .Xvst4n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvst4n{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20261120C25PGY Nov 20 2026 25.00 Call (PGY261120C00025000)option OPRA

PGY20261120C25
PGY Nov 20 2026 25.00 Call (PGY261120C00025000)
option OPRA