Dark

PGY20261120C20
PGY Nov 20 2026 20.00 Call (PGY261120C00020000)
option OPRA

EOD

Oct 1, 2026

1.15+5.505%(+0.06)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9000	1.9000	1.1300	1.1500	+5.505%	53	2,431	0.000%
2026-09-30	1.0900	1.0900	1.0900	1.0900	-8.403%	2	2,481	+5.505%
2026-09-29	1.0000	1.2500	1.0000	1.1900	+19.000%	174	2,479	-3.361%
2026-09-28	1.1000	1.2500	1.0000	1.0000	-28.058%	176	2,367	+15.000%
2026-09-25	1.4000	1.5100	1.3500	1.3900	-15.758%	32	2,291	-17.266%
2026-09-24	1.6200	1.6500	1.6200	1.6500	-10.811%	4	2,307	-30.303%
2026-09-23	2.4800	2.4800	1.7000	1.8500	-50.000%	298	2,303	-37.838%
2026-09-22	3.1000	3.7900	3.1000	3.7000	+33.574%	26	2,179	-68.919%
2026-09-18	2.7700	2.7700	2.7700	2.7700	-17.560%	2	2,170	-58.484%
2026-09-16	3.3600	3.3600	3.3600	3.3600	+1.818%	1	2,170	-65.774%
2026-09-15	3.0500	3.3000	3.0500	3.3000	+28.405%	53	2,170	-65.152%
2026-09-14	2.5700	2.5700	2.5700	2.5700	-20.923%	6	2,217	-55.253%
2026-09-10	3.2000	3.2500	3.2000	3.2500	-22.619%	7	2,217	-64.615%
2026-09-08	4.2000	4.2000	4.2000	4.2000	-10.638%	3	2,217	-72.619%
2026-09-03	4.5000	4.7000	4.5000	4.7000	+20.513%	12	2,220	-75.532%
2026-09-02	3.9000	3.9000	3.9000	3.9000	+25.806%	3	2,222	-70.513%
2026-09-01	3.0000	3.6000	3.0000	3.1000	-22.500%	3	2,222	-62.903%
2026-08-31	4.0000	4.0000	4.0000	4.0000	-13.978%	2	2,223	-71.250%
2026-08-27	4.6500	4.6500	4.6500	4.6500	+15.099%	1	2,223	-75.269%
2026-08-25	4.0400	4.0400	4.0400	4.0400	-8.182%	3	2,224	-71.535%
2026-08-24	4.0000	4.4000	4.0000	4.4000	+2.326%	4	2,227	-73.864%
2026-08-21	3.8600	4.3000	3.8600	4.3000	+43.333%	6	2,227	-73.256%
2026-08-20	3.3900	3.3900	2.9000	3.0000	-6.250%	15	2,225	-61.667%
2026-08-19	3.1000	3.5000	3.1000	3.2000	-12.329%	7	2,222	-64.063%
2026-08-17	3.6800	3.9000	3.6000	3.6500	-13.095%	17	2,224	-68.493%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+0.478%	2	2,223	-72.619%
2026-08-13	4.0000	4.6000	4.0000	4.1800	+19.429%	13	2,223	-72.488%
2026-08-12	3.9700	3.9700	3.5000	3.5000	-16.667%	40	2,224	-67.143%
2026-08-11	4.2000	4.2000	4.2000	4.2000	-2.326%	6	2,224	-72.619%
2026-08-10	4.0000	4.3000	4.0000	4.3000	-4.444%	15	2,230	-73.256%
2026-08-06	4.7300	5.4000	4.3000	4.5000	-2.174%	10	2,244	-74.444%
2026-08-05	4.6500	4.6500	4.6000	4.6000	-6.504%	10	2,250	-75.000%
2026-08-04	4.9200	4.9300	4.8800	4.9200	+2.500%	28	2,247	-76.626%
2026-08-03	4.0000	4.8000	4.0000	4.8000	+60.000%	92	2,239	-76.042%
2026-07-31	3.0000	3.0000	3.0000	3.0000	+36.364%	10	2,163	-61.667%
2026-07-30	2.0000	2.2000	1.7300	2.2000	+10.000%	37	2,153	-47.727%
2026-07-29	2.0000	2.0000	2.0000	2.0000	+2.041%	10	2,145	-42.500%
2026-07-28	1.9600	1.9600	1.9600	1.9600	-12.889%	1	2,145	-41.327%
2026-07-27	2.1000	2.4500	1.9600	2.2500	+21.622%	178	2,146	-48.889%
2026-07-24	2.1500	2.1500	1.8500	1.8500	-5.128%	4	1,975	-37.838%
2026-07-23	2.0000	2.0000	1.9500	1.9500	-13.333%	11	1,973	-41.026%
2026-07-22	2.4000	2.4000	2.2500	2.2500	-13.462%	28	1,983	-48.889%
2026-07-20	2.6000	2.6000	2.6000	2.6000	+8.333%	2	2,002	-55.769%
2026-07-17	2.6000	2.6000	2.4000	2.4000	-18.919%	3	2,002	-52.083%
2026-07-15	3.0000	3.0000	2.9600	2.9600	-0.337%	28	2,003	-61.149%
2026-07-13	2.9700	2.9700	2.9700	2.9700	-1.656%	2	2,003	-61.279%
2026-07-10	3.0200	3.0200	3.0200	3.0200	+7.857%	8	2,001	-61.921%
2026-07-09	2.8000	2.8000	2.8000	2.8000	-2.098%	10	2,009	-58.929%
2026-07-08	2.7000	2.8600	2.7000	2.8600	-10.625%	6	1,999	-59.790%
2026-07-07	3.4600	3.4600	3.2000	3.2000	-5.882%	3	1,999	-64.063%
2026-07-06	3.6000	3.7000	3.4000	3.4000	+18.881%	24	1,998	-66.176%
2026-07-02	3.0500	3.5000	2.7500	2.8600	-20.556%	86	1,977	-59.790%
2026-07-01	3.4100	3.8000	3.4100	3.6000	+5.882%	42	1,977	-68.056%
2026-06-30	2.7000	3.5000	2.7000	3.4000	+41.667%	1,607	1,958	-66.176%
2026-06-29	1.7400	2.4000	1.7300	2.4000	+20.000%	22	620	-52.083%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+2.564%	2	603	-42.500%
2026-06-22	1.9500	1.9500	1.9500	1.9500	-11.364%	4	603	-41.026%
2026-06-15	2.4000	2.5000	2.2000	2.2000	+2.326%	7	596	-47.727%
2026-06-11	2.1500	2.1500	2.1500	2.1500	+13.158%	1	596	-46.512%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+1.604%	1	596	-39.474%
2026-06-09	2.4500	2.4500	1.8700	1.8700	-13.023%	22	595	-38.503%
2026-06-08	1.8300	2.1500	1.8300	2.1500	+30.303%	145	576	-46.512%
2026-06-05	1.9000	1.9100	1.6500	1.6500	-31.250%	4	488	-30.303%
2026-06-04	2.2000	2.4000	2.2000	2.4000	+35.593%	4	491	-52.083%
2026-06-03	1.9000	1.9000	0.6500	1.7700	-16.509%	17	493	-35.028%
2026-06-02	2.1100	2.1200	2.0000	2.1200	-11.667%	21	499	-45.755%
2026-06-01	2.4500	2.5000	2.2500	2.4000	+11.628%	24	482	-52.083%
2026-05-29	1.8000	2.1500	1.7500	2.1500	+17.486%	124	472	-46.512%
2026-05-28	1.7000	1.8500	1.6000	1.8300	+22.000%	161	463	-37.158%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+15.385%	10	305	-23.333%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-13.333%	5	295	-11.538%
2026-05-21	1.4600	1.6000	1.4600	1.5000	0.000%	3	290	-23.333%
2026-05-20	1.2500	1.5500	1.2500	1.5000	+7.143%	16	290	-23.333%
2026-05-18	1.6000	1.6000	1.4000	1.4000	-6.667%	16	272	-17.857%
2026-05-15	1.7000	1.7000	1.5000	1.5000	-9.091%	5	272	-23.333%
2026-05-14	1.6500	1.6500	1.6500	1.6500	+32.000%	1	252	-30.303%
2026-05-13	1.4900	1.4900	1.2500	1.2500	-26.471%	2	245	-8.000%
2026-05-12	2.5500	2.5500	1.7000	1.7000	-26.724%	5	245	-32.353%
2026-05-08	2.3500	2.3500	2.3200	2.3200	-19.444%	2	245	-50.431%
2026-05-07	2.8800	2.8800	2.8800	2.8800	+29.148%	1	243	-60.069%
2026-05-06	2.2300	2.2300	2.2300	2.2300	+1.364%	2	42	-48.430%
2026-05-04	2.1500	2.2000	2.1500	2.2000	+12.821%	21	41	-47.727%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-2.500%	1	20	-41.026%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-21.260%	11	19	-42.500%
2026-04-20	2.5400	2.5400	2.5400	2.5400	-10.877%	13	14	-54.724%
2026-04-17	2.8500	2.8500	2.8500	2.8500	0.000%	4	3	-59.649%

.dark-mode .qcff9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcff9K{ color: #333333; background-color: white; border: 2px solid #333333; }PGY20261120C20PGY Nov 20 2026 20.00 Call (PGY261120C00020000)option OPRA

PGY20261120C20
PGY Nov 20 2026 20.00 Call (PGY261120C00020000)
option OPRA